FTSE 100, 1 month

Date	Day of week	Time	Opening	Closing	High	Low
06 Aug 2010	Friday	1200	5365.99	5332.39	5408.06	5307.6
09 Aug 2010	Monday	1200	5332.66	5410.52	5418.58	5332.66
10 Aug 2010	Tuesday	1200	5410.54	5376.41	5411.56	5348.11
11 Aug 2010	Wednesday	1200	5376.23	5245.21	5376.23	5245.03
12 Aug 2010	Thursday	1200	5245.05	5266.06	5272.5	5210.55
13 Aug 2010	Friday	1200	5266.17	5275.44	5308.84	5225.91
16 Aug 2010	Monday	1200	5275.61	5276.1	5304.64	5228.64
17 Aug 2010	Tuesday	1200	5276.14	5350.55	5351.45	5276.14
18 Aug 2010	Wednesday	1200	5349.97	5302.87	5349.97	5296.93
19 Aug 2010	Thursday	1200	5303.1	5211.29	5336.35	5205.64
20 Aug 2010	Friday	1200	5211.23	5195.28	5233.02	5160.43
23 Aug 2010	Monday	1200	5195.29	5234.84	5268.43	5186.92
24 Aug 2010	Tuesday	1200	5234.8	5155.95	5234.8	5109.88
25 Aug 2010	Wednesday	1200	5155.86	5109.4	5168.46	5070.94
26 Aug 2010	Thursday	1200	5109.52	5155.84	5167.76	5109.52
27 Aug 2010	Friday	1200	5155.77	5201.56	5211.58	5121
31 Aug 2010	Tuesday	1200	5200.98	5225.22	5225.22	5129.66
01 Sep 2010	Wednesday	1200	5225.58	5366.41	5366.41	5225.58
02 Sep 2010	Thursday	1200	5366.69	5371.04	5383.72	5346.96
03 Sep 2010	Friday	1200	5371.06	5428.15	5454.01	5371.06