FTSE 100, Intraday

Day of week	Time	Opening	Closing	High	Low
Monday	0700	5428.4	5450.84	5459.4	5428.32
Monday	0715	5450.81	5450.54	5452.41	5448.19
Monday	0730	5450.62	5451.79	5453.47	5450.08
Monday	0745	5451.88	5448.22	5454.71	5446.27
Monday	0800	5448.31	5444.52	5451.22	5443.23
Monday	0815	5444.46	5440.2	5444.67	5436.74
Monday	0830	5440.19	5447.03	5447.05	5436.35
Monday	0845	5447.13	5447.92	5449.61	5446.7
Monday	0900	5447.91	5448.16	5452.94	5446.68
Monday	0915	5448.18	5451.46	5452.97	5447.97
Monday	0930	5451.47	5452.57	5453.23	5449.01
Monday	0945	5452.6	5451.91	5455.38	5451.91
Monday	1000	5451.89	5450.19	5451.99	5449.99
Monday	1015	5450.24	5449.85	5450.94	5449.28
Monday	1030	5449.86	5448.48	5450.66	5447.86
Monday	1045	5448.38	5445.66	5450.02	5445.44
Monday	1100	5445.72	5445.45	5445.86	5443.75
Monday	1115	5445.47	5445.98	5447.99	5444.86
Monday	1130	5445.91	5447.56	5447.76	5445.66
Monday	1145	5447.54	5445.95	5448.07	5445.54
Monday	1200	5445.94	5445.49	5446.94	5445.29
Monday	1215	5445.5	5445.16	5445.83	5444.26
Monday	1230	5445.08	5445.84	5445.91	5444.01
Monday	1245	5445.86	5446.67	5450.23	5445.35
Monday	1300	5446.7	5446.96	5447.83	5445.5
Monday	1315	5446.98	5447.1	5447.1	5446.88