FTSE 100, 1 week
- Thursday, 09 September 2010
| Date | Day of week | Time | Opening | Closing | High | Low |
|---|---|---|---|---|---|---|
| 02 Sep 2010 | Thursday | 1200 | 5366.69 | 5371.04 | 5383.72 | 5346.96 |
| 03 Sep 2010 | Friday | 1200 | 5371.06 | 5428.15 | 5454.01 | 5371.06 |
| 06 Sep 2010 | Monday | 1200 | 5428.4 | 5439.19 | 5459.4 | 5428.32 |
| 07 Sep 2010 | Tuesday | 1200 | 5439.18 | 5407.82 | 5439.21 | 5381.07 |
| 08 Sep 2010 | Wednesday | 1200 | 5407.76 | 5429.74 | 5445.62 | 5361.42 |
© Barclays Bank PLC 2010