FTSE 100, 3 years
- Thursday, 09 September 2010
| Date | Day of week | Time | Opening | Closing | High | Low |
|---|---|---|---|---|---|---|
| 10 Sep 2007 | Monday | 1200 | 6200 | 6134.1 | 6232.1 | 6123.1 |
| 11 Sep 2007 | Tuesday | 1200 | 6158.3 | 6280.7 | 6280.7 | 6158.3 |
| 12 Sep 2007 | Wednesday | 1200 | 6266.2 | 6306.2 | 6317.1 | 6232 |
| 13 Sep 2007 | Thursday | 1200 | 6302.8 | 6363.9 | 6374.5 | 6280.2 |
| 14 Sep 2007 | Friday | 1200 | 6331.4 | 6289.3 | 6331.4 | 6209.1 |
| 17 Sep 2007 | Monday | 1200 | 6280.6 | 6182.8 | 6280.6 | 6168 |
| 18 Sep 2007 | Tuesday | 1200 | 6179.4 | 6283.3 | 6298.5 | 6158.8 |
| 19 Sep 2007 | Wednesday | 1200 | 6351.7 | 6460 | 6512.4 | 6351.7 |
| 20 Sep 2007 | Thursday | 1200 | 6452.9 | 6429 | 6452.9 | 6395.1 |
| 21 Sep 2007 | Friday | 1200 | 6421.8 | 6456.7 | 6481.6 | 6409.9 |
| 24 Sep 2007 | Monday | 1200 | 6452.5 | 6465.9 | 6494.2 | 6437.3 |
| 25 Sep 2007 | Tuesday | 1200 | 6456.3 | 6396.9 | 6456.3 | 6367 |
| 26 Sep 2007 | Wednesday | 1200 | 6415.7 | 6433 | 6484.4 | 6415.7 |
| 27 Sep 2007 | Thursday | 1200 | 6453.8 | 6486.4 | 6508 | 6453.8 |
| 28 Sep 2007 | Friday | 1200 | 6485.9 | 6466.8 | 6500.4 | 6411.8 |
| 01 Oct 2007 | Monday | 1200 | 6449.4 | 6506.2 | 6514.5 | 6419.2 |
| 02 Oct 2007 | Tuesday | 1200 | 6506.2 | 6500.4 | 6567 | 6489.6 |
| 03 Oct 2007 | Wednesday | 1200 | 6513.3 | 6535.2 | 6542.8 | 6495 |
| 04 Oct 2007 | Thursday | 1200 | 6526 | 6547.9 | 6593.3 | 6507.2 |
| 05 Oct 2007 | Friday | 1200 | 6560.6 | 6595.8 | 6605.1 | 6554 |
| 08 Oct 2007 | Monday | 1200 | 6605.6 | 6540.9 | 6605.6 | 6540.9 |
| 09 Oct 2007 | Tuesday | 1200 | 6540.2 | 6615.4 | 6625.3 | 6527.5 |
| 10 Oct 2007 | Wednesday | 1200 | 6618.5 | 6633 | 6633 | 6587.7 |
| 11 Oct 2007 | Thursday | 1200 | 6638.5 | 6724.5 | 6730.1 | 6638.5 |
| 12 Oct 2007 | Friday | 1200 | 6704.5 | 6730.7 | 6730.7 | 6660 |
| 15 Oct 2007 | Monday | 1200 | 6731.7 | 6644.5 | 6751.7 | 6632.1 |
| 16 Oct 2007 | Tuesday | 1200 | 6638.5 | 6614.3 | 6638.5 | 6596.3 |
| 17 Oct 2007 | Wednesday | 1200 | 6608.7 | 6677.7 | 6690.5 | 6594.9 |
| 18 Oct 2007 | Thursday | 1200 | 6684.5 | 6609.4 | 6722 | 6584.9 |
| 19 Oct 2007 | Friday | 1200 | 6598.3 | 6527.9 | 6615.8 | 6523.6 |
| 22 Oct 2007 | Monday | 1200 | 6480.8 | 6459.3 | 6493 | 6413.4 |
| 23 Oct 2007 | Tuesday | 1200 | 6495.5 | 6514 | 6562.7 | 6495.5 |
| 24 Oct 2007 | Wednesday | 1200 | 6516 | 6482 | 6550.9 | 6460.9 |
| 25 Oct 2007 | Thursday | 1200 | 6509.2 | 6576.3 | 6587.6 | 6509.2 |
| 26 Oct 2007 | Friday | 1200 | 6585.2 | 6661.3 | 6684.1 | 6567.1 |
| 29 Oct 2007 | Monday | 1200 | 6706.6 | 6706 | 6726.9 | 6671.6 |
| 30 Oct 2007 | Tuesday | 1200 | 6691.6 | 6659 | 6693.2 | 6653.8 |
| 31 Oct 2007 | Wednesday | 1200 | 6657.8 | 6721.6 | 6721.6 | 6636.9 |
| 01 Nov 2007 | Thursday | 1200 | 6716.8 | 6586.1 | 6723.7 | 6549.7 |
| 02 Nov 2007 | Friday | 1200 | 6563 | 6530.6 | 6563 | 6483.4 |
| 05 Nov 2007 | Monday | 1200 | 6509.9 | 6461.4 | 6509.9 | 6420.4 |
| 06 Nov 2007 | Tuesday | 1200 | 6479.3 | 6474.9 | 6512.1 | 6456.4 |
| 07 Nov 2007 | Wednesday | 1200 | 6492.4 | 6420.1 | 6519.2 | 6381.3 |
| 08 Nov 2007 | Thursday | 1200 | 6345.2 | 6381.9 | 6432.3 | 6290.3 |
| 09 Nov 2007 | Friday | 1200 | 6394.5 | 6304.9 | 6442.9 | 6268.9 |
| 12 Nov 2007 | Monday | 1200 | 6290.3 | 6337.9 | 6365.2 | 6268.6 |
| 13 Nov 2007 | Tuesday | 1200 | 6331.6 | 6362.4 | 6387.4 | 6279.7 |
| 14 Nov 2007 | Wednesday | 1200 | 6401.9 | 6432.1 | 6460.8 | 6381.4 |
| 15 Nov 2007 | Thursday | 1200 | 6422.8 | 6359.6 | 6465.4 | 6335.5 |
| 16 Nov 2007 | Friday | 1200 | 6335.3 | 6291.2 | 6354.9 | 6283.9 |
| 19 Nov 2007 | Monday | 1200 | 6299.5 | 6120.8 | 6331.7 | 6120.8 |
| 20 Nov 2007 | Tuesday | 1200 | 6148.2 | 6226.5 | 6227.7 | 6078.7 |
| 21 Nov 2007 | Wednesday | 1200 | 6182.8 | 6070.9 | 6182.8 | 6041.8 |
| 22 Nov 2007 | Thursday | 1200 | 6090.5 | 6155.3 | 6155.3 | 6026.9 |
| 23 Nov 2007 | Friday | 1200 | 6157.7 | 6262.1 | 6262.1 | 6153.6 |
| 26 Nov 2007 | Monday | 1200 | 6279.1 | 6180.5 | 6307.8 | 6180.5 |
| 27 Nov 2007 | Tuesday | 1200 | 6168.4 | 6140.7 | 6197.1 | 6061.8 |
| 28 Nov 2007 | Wednesday | 1200 | 6153.7 | 6306.2 | 6307.4 | 6109.6 |
| 29 Nov 2007 | Thursday | 1200 | 6331.4 | 6349.1 | 6363.5 | 6273.4 |
| 30 Nov 2007 | Friday | 1200 | 6355.5 | 6432.5 | 6455.8 | 6334 |
| 03 Dec 2007 | Monday | 1200 | 6426.2 | 6386.6 | 6456.1 | 6379.9 |
| 04 Dec 2007 | Tuesday | 1200 | 6383.5 | 6315.2 | 6398.2 | 6289.3 |
| 05 Dec 2007 | Wednesday | 1200 | 6339.3 | 6493.8 | 6493.8 | 6339.3 |
| 06 Dec 2007 | Thursday | 1200 | 6496.7 | 6485.6 | 6591.8 | 6437.8 |
| 07 Dec 2007 | Friday | 1200 | 6506.5 | 6554.9 | 6577.8 | 6506.5 |
| 10 Dec 2007 | Monday | 1200 | 6536.4 | 6565.4 | 6596.7 | 6523.7 |
| 11 Dec 2007 | Tuesday | 1200 | 6579.2 | 6536.9 | 6597.5 | 6513.4 |
| 12 Dec 2007 | Wednesday | 1200 | 6499.8 | 6559.8 | 6610.9 | 6429.5 |
| 13 Dec 2007 | Thursday | 1200 | 6512.1 | 6364.2 | 6512.1 | 6364.2 |
| 14 Dec 2007 | Friday | 1200 | 6389 | 6397 | 6426.2 | 6336.7 |
| 17 Dec 2007 | Monday | 1200 | 6368.1 | 6277.8 | 6368.1 | 6264.3 |
| 18 Dec 2007 | Tuesday | 1200 | 6270.1 | 6279.3 | 6344.3 | 6254.5 |
| 19 Dec 2007 | Wednesday | 1200 | 6287.3 | 6284.5 | 6319.1 | 6251.8 |
| 20 Dec 2007 | Thursday | 1200 | 6290.8 | 6345.6 | 6367.7 | 6290.8 |
| 21 Dec 2007 | Friday | 1200 | 6389.3 | 6434.1 | 6451.8 | 6389.3 |
| 24 Dec 2007 | Monday | 1200 | 6431.2 | 6479.3 | 6485.6 | 6431.2 |
| 27 Dec 2007 | Thursday | 1200 | 6479.3 | 6497.8 | 6504.7 | 6468.7 |
| 28 Dec 2007 | Friday | 1200 | 6476.1 | 6476.9 | 6494 | 6436.8 |
| 31 Dec 2007 | Monday | 1200 | 6474.5 | 6456.9 | 6480.2 | 6432.8 |
| 02 Jan 2008 | Wednesday | 1200 | 6450.9 | 6416.7 | 6512.3 | 6402.6 |
| 03 Jan 2008 | Thursday | 1200 | 6415.5 | 6479.4 | 6487.8 | 6394.6 |
| 04 Jan 2008 | Friday | 1200 | 6486.6 | 6348.5 | 6534.7 | 6333.2 |
| 07 Jan 2008 | Monday | 1200 | 6343.1 | 6335.7 | 6376.5 | 6275.2 |
| 08 Jan 2008 | Tuesday | 1200 | 6353.8 | 6356.5 | 6399.6 | 6348.3 |
| 09 Jan 2008 | Wednesday | 1200 | 6336.7 | 6272.7 | 6336.7 | 6241.8 |
| 10 Jan 2008 | Thursday | 1200 | 6289.5 | 6222.7 | 6314.5 | 6213 |
| 11 Jan 2008 | Friday | 1200 | 6226 | 6202 | 6251.8 | 6147 |
| 14 Jan 2008 | Monday | 1200 | 6183.5 | 6215.7 | 6247.3 | 6173 |
| 15 Jan 2008 | Tuesday | 1200 | 6206 | 6025.6 | 6206 | 6025.6 |
| 16 Jan 2008 | Wednesday | 1200 | 6009.8 | 5942.9 | 6031.5 | 5908.5 |
| 17 Jan 2008 | Thursday | 1200 | 5970.1 | 5902.4 | 6028.4 | 5895.4 |
| 18 Jan 2008 | Friday | 1200 | 5899.7 | 5901.7 | 6030.9 | 5856.8 |
| 21 Jan 2008 | Monday | 1200 | 5866.7 | 5578.2 | 5866.7 | 5571 |
| 22 Jan 2008 | Tuesday | 1200 | 5534.3 | 5740.1 | 5764 | 5338.7 |
| 23 Jan 2008 | Wednesday | 1200 | 5797.1 | 5609.3 | 5844.9 | 5518.3 |
| 24 Jan 2008 | Thursday | 1200 | 5670 | 5875.8 | 5882.3 | 5670 |
| 25 Jan 2008 | Friday | 1200 | 5913.7 | 5869 | 5973.3 | 5848.5 |
| 28 Jan 2008 | Monday | 1200 | 5829.3 | 5788.9 | 5830.3 | 5705.1 |
| 29 Jan 2008 | Tuesday | 1200 | 5810.3 | 5885.2 | 5885.2 | 5804.7 |
| 30 Jan 2008 | Wednesday | 1200 | 5862.6 | 5837.3 | 5869.2 | 5818.6 |
| 31 Jan 2008 | Thursday | 1200 | 5835.4 | 5879.8 | 5899.5 | 5689.4 |
| 01 Feb 2008 | Friday | 1200 | 5902 | 6029.2 | 6044.9 | 5902 |
| 04 Feb 2008 | Monday | 1200 | 6043.9 | 6026.2 | 6071.3 | 6000.2 |
| 05 Feb 2008 | Tuesday | 1200 | 6015.8 | 5868 | 6024.2 | 5852.8 |
| 06 Feb 2008 | Wednesday | 1200 | 5847.1 | 5875.4 | 5892.6 | 5816.4 |
| 07 Feb 2008 | Thursday | 1200 | 5872.5 | 5724.1 | 5872.5 | 5708.8 |
| 08 Feb 2008 | Friday | 1200 | 5745.6 | 5784 | 5805.3 | 5703.1 |
| 11 Feb 2008 | Monday | 1200 | 5758.2 | 5707.7 | 5789.6 | 5688.2 |
| 12 Feb 2008 | Tuesday | 1200 | 5733.3 | 5910 | 5910 | 5710 |
| 13 Feb 2008 | Wednesday | 1200 | 5874.6 | 5880.1 | 5915 | 5814.8 |
| 14 Feb 2008 | Thursday | 1200 | 5902.1 | 5879.3 | 5938.5 | 5859.4 |
| 15 Feb 2008 | Friday | 1200 | 5882.1 | 5787.6 | 5915 | 5763.6 |
| 18 Feb 2008 | Monday | 1200 | 5813.7 | 5946.6 | 5951.9 | 5813.7 |
| 19 Feb 2008 | Tuesday | 1200 | 5932.6 | 5966.9 | 6033.7 | 5884.8 |
| 20 Feb 2008 | Wednesday | 1200 | 5923.3 | 5893.6 | 5931.9 | 5847.4 |
| 21 Feb 2008 | Thursday | 1200 | 5920.9 | 5932.2 | 6004.4 | 5912.3 |
| 22 Feb 2008 | Friday | 1200 | 5917.6 | 5888.5 | 5970.9 | 5863.8 |
| 25 Feb 2008 | Monday | 1200 | 5920 | 5999.5 | 6011.7 | 5920 |
| 26 Feb 2008 | Tuesday | 1200 | 6012.7 | 6087.4 | 6092.5 | 5991.6 |
| 27 Feb 2008 | Wednesday | 1200 | 6087.8 | 6076.5 | 6104.5 | 5989 |
| 28 Feb 2008 | Thursday | 1200 | 6058.1 | 5965.7 | 6090.8 | 5960.3 |
| 29 Feb 2008 | Friday | 1200 | 5956.4 | 5884.3 | 5986.2 | 5859.3 |
| 03 Mar 2008 | Monday | 1200 | 5851.6 | 5818.6 | 5863 | 5770.1 |
| 04 Mar 2008 | Tuesday | 1200 | 5818.2 | 5767.7 | 5872.9 | 5722.4 |
| 05 Mar 2008 | Wednesday | 1200 | 5770.9 | 5853.5 | 5854.5 | 5763.9 |
| 06 Mar 2008 | Thursday | 1200 | 5858 | 5766.4 | 5871.1 | 5753.1 |
| 07 Mar 2008 | Friday | 1200 | 5736 | 5699.9 | 5756.4 | 5655.7 |
| 10 Mar 2008 | Monday | 1200 | 5696.1 | 5629.1 | 5718.8 | 5616.6 |
| 11 Mar 2008 | Tuesday | 1200 | 5648.9 | 5690.4 | 5783.4 | 5644.1 |
| 12 Mar 2008 | Wednesday | 1200 | 5734.5 | 5776.4 | 5812.7 | 5734.5 |
| 13 Mar 2008 | Thursday | 1200 | 5721.3 | 5692.4 | 5721.3 | 5628.9 |
| 14 Mar 2008 | Friday | 1200 | 5695.1 | 5631.7 | 5782 | 5595.8 |
| 17 Mar 2008 | Monday | 1200 | 5579.7 | 5414.4 | 5579.7 | 5414.4 |
| 18 Mar 2008 | Tuesday | 1200 | 5447.2 | 5605.8 | 5610 | 5447.2 |
| 19 Mar 2008 | Wednesday | 1200 | 5631 | 5545.6 | 5653.6 | 5524.8 |
| 20 Mar 2008 | Thursday | 1200 | 5508.9 | 5495.2 | 5542 | 5461.9 |
| 25 Mar 2008 | Tuesday | 1200 | 5549.9 | 5689.1 | 5704.3 | 5549.9 |
| 26 Mar 2008 | Wednesday | 1200 | 5672.4 | 5660.4 | 5682.8 | 5639.1 |
| 27 Mar 2008 | Thursday | 1200 | 5657.4 | 5717.5 | 5735 | 5650.9 |
| 28 Mar 2008 | Friday | 1200 | 5723.1 | 5692.9 | 5747.2 | 5673.7 |
| 31 Mar 2008 | Monday | 1200 | 5678.5 | 5702.1 | 5715.1 | 5585.6 |
| 01 Apr 2008 | Tuesday | 1200 | 5684 | 5852.6 | 5865.8 | 5670.4 |
| 02 Apr 2008 | Wednesday | 1200 | 5860.5 | 5915.9 | 5920.1 | 5827.2 |
| 03 Apr 2008 | Thursday | 1200 | 5920.6 | 5891.3 | 5935.2 | 5864 |
| 04 Apr 2008 | Friday | 1200 | 5897.7 | 5947.1 | 5948 | 5888 |
| 07 Apr 2008 | Monday | 1200 | 5969.5 | 6014.8 | 6014.8 | 5968.5 |
| 08 Apr 2008 | Tuesday | 1200 | 5996 | 5990.2 | 5996 | 5942.2 |
| 09 Apr 2008 | Wednesday | 1200 | 5975.1 | 5983.9 | 6015.6 | 5947.2 |
| 10 Apr 2008 | Thursday | 1200 | 5982 | 5965.1 | 6003.2 | 5881.9 |
| 11 Apr 2008 | Friday | 1200 | 5978.3 | 5895.5 | 6016.3 | 5866.1 |
| 14 Apr 2008 | Monday | 1200 | 5866.2 | 5831.6 | 5872.4 | 5827 |
| 15 Apr 2008 | Tuesday | 1200 | 5851.4 | 5906.9 | 5943.3 | 5851.4 |
| 16 Apr 2008 | Wednesday | 1200 | 5931 | 6046.2 | 6046.2 | 5931 |
| 17 Apr 2008 | Thursday | 1200 | 6052.2 | 5980.4 | 6086.4 | 5973.9 |
| 18 Apr 2008 | Friday | 1200 | 5984.7 | 6056.5 | 6062.1 | 5974.3 |
| 21 Apr 2008 | Monday | 1200 | 6067.8 | 6053 | 6089.5 | 6021.2 |
| 22 Apr 2008 | Tuesday | 1200 | 6039.6 | 6034.7 | 6072 | 6007.5 |
| 23 Apr 2008 | Wednesday | 1200 | 6046.1 | 6083.6 | 6083.6 | 5978.8 |
| 24 Apr 2008 | Thursday | 1200 | 6077.1 | 6050.7 | 6077.1 | 5951.9 |
| 25 Apr 2008 | Friday | 1200 | 6064.8 | 6091.4 | 6098.8 | 6045.5 |
| 28 Apr 2008 | Monday | 1200 | 6099 | 6090.4 | 6134.5 | 6083.5 |
| 29 Apr 2008 | Tuesday | 1200 | 6092.1 | 6089.4 | 6133.5 | 6051.6 |
| 30 Apr 2008 | Wednesday | 1200 | 6088.2 | 6087.3 | 6120.3 | 6035.8 |
| 01 May 2008 | Thursday | 1200 | 6083.6 | 6087.3 | 6118.2 | 6066 |
| 02 May 2008 | Friday | 1200 | 6112.2 | 6215.5 | 6223.9 | 6112.2 |
| 06 May 2008 | Tuesday | 1200 | 6202.8 | 6215.2 | 6233.7 | 6155.9 |
| 07 May 2008 | Wednesday | 1200 | 6221.4 | 6261 | 6275 | 6214.1 |
| 08 May 2008 | Thursday | 1200 | 6256.5 | 6270.8 | 6273.3 | 6217 |
| 09 May 2008 | Friday | 1200 | 6257.7 | 6204.7 | 6257.7 | 6167.6 |
| 12 May 2008 | Monday | 1200 | 6211 | 6220.6 | 6251.9 | 6184.8 |
| 13 May 2008 | Tuesday | 1200 | 6237.9 | 6211.9 | 6268.1 | 6142.3 |
| 14 May 2008 | Wednesday | 1200 | 6237 | 6216 | 6253.1 | 6167.9 |
| 15 May 2008 | Thursday | 1200 | 6215 | 6251.8 | 6258.5 | 6168.8 |
| 16 May 2008 | Friday | 1200 | 6259.6 | 6304.3 | 6348.6 | 6259.6 |
| 19 May 2008 | Monday | 1200 | 6315 | 6376.5 | 6377 | 6302.8 |
| 20 May 2008 | Tuesday | 1200 | 6368.2 | 6191.6 | 6368.2 | 6191.6 |
| 21 May 2008 | Wednesday | 1200 | 6205 | 6198.1 | 6257.3 | 6183.5 |
| 22 May 2008 | Thursday | 1200 | 6183.7 | 6181.6 | 6226.2 | 6159.4 |
| 23 May 2008 | Friday | 1200 | 6178.3 | 6087.3 | 6182.9 | 6087.3 |
| 27 May 2008 | Tuesday | 1200 | 6117.3 | 6058.5 | 6141.7 | 6048.7 |
| 28 May 2008 | Wednesday | 1200 | 6068.1 | 6069.6 | 6122.2 | 6052.5 |
| 29 May 2008 | Thursday | 1200 | 6091 | 6068.1 | 6130.5 | 6041.1 |
| 30 May 2008 | Friday | 1200 | 6074.1 | 6053.5 | 6111.6 | 6044.7 |
| 02 Jun 2008 | Monday | 1200 | 6059 | 6007.6 | 6060.8 | 5978.4 |
| 03 Jun 2008 | Tuesday | 1200 | 5997.2 | 6057.7 | 6059 | 5993.3 |
| 04 Jun 2008 | Wednesday | 1200 | 6024.9 | 5970.1 | 6030.2 | 5933.3 |
| 05 Jun 2008 | Thursday | 1200 | 5969.6 | 5995.3 | 6005.1 | 5941 |
| 06 Jun 2008 | Friday | 1200 | 6020.8 | 5906.8 | 6074.5 | 5906.5 |
| 09 Jun 2008 | Monday | 1200 | 5902.9 | 5877.6 | 5938.5 | 5869.6 |
| 10 Jun 2008 | Tuesday | 1200 | 5869.8 | 5827.3 | 5873.2 | 5813.4 |
| 11 Jun 2008 | Wednesday | 1200 | 5847.4 | 5723.3 | 5859.4 | 5708.3 |
| 12 Jun 2008 | Thursday | 1200 | 5725.5 | 5790.5 | 5797.8 | 5719.8 |
| 13 Jun 2008 | Friday | 1200 | 5793.7 | 5802.8 | 5818.3 | 5719.5 |
| 16 Jun 2008 | Monday | 1200 | 5817.2 | 5794.6 | 5832.6 | 5759.6 |
| 17 Jun 2008 | Tuesday | 1200 | 5799.7 | 5861.9 | 5930.3 | 5799.7 |
| 18 Jun 2008 | Wednesday | 1200 | 5846.8 | 5756.9 | 5846.8 | 5735.4 |
| 19 Jun 2008 | Thursday | 1200 | 5752.2 | 5708.4 | 5786.4 | 5707.2 |
| 20 Jun 2008 | Friday | 1200 | 5708.8 | 5620.8 | 5731.9 | 5597 |
| 23 Jun 2008 | Monday | 1200 | 5623.5 | 5667.2 | 5679.2 | 5603.2 |
| 24 Jun 2008 | Tuesday | 1200 | 5671.7 | 5634.7 | 5693.8 | 5581.6 |
| 25 Jun 2008 | Wednesday | 1200 | 5644.3 | 5666.1 | 5669.6 | 5636.5 |
| 26 Jun 2008 | Thursday | 1200 | 5648.4 | 5518.2 | 5648.4 | 5518.2 |
| 27 Jun 2008 | Friday | 1200 | 5507 | 5529.9 | 5555.2 | 5470.9 |
| 30 Jun 2008 | Monday | 1200 | 5527 | 5625.9 | 5625.9 | 5520.2 |
| 01 Jul 2008 | Tuesday | 1200 | 5600.2 | 5479.9 | 5601.5 | 5466.3 |
| 02 Jul 2008 | Wednesday | 1200 | 5480.7 | 5426.3 | 5566.8 | 5426.3 |
| 03 Jul 2008 | Thursday | 1200 | 5400 | 5476.6 | 5490.6 | 5358.5 |
| 04 Jul 2008 | Friday | 1200 | 5464.4 | 5412.8 | 5490.2 | 5394 |
| 07 Jul 2008 | Monday | 1200 | 5439 | 5512.7 | 5516.4 | 5400.1 |
| 08 Jul 2008 | Tuesday | 1200 | 5446.4 | 5440.5 | 5487.6 | 5358.7 |
| 09 Jul 2008 | Wednesday | 1200 | 5465.1 | 5529.6 | 5538.2 | 5465.1 |
| 10 Jul 2008 | Thursday | 1200 | 5498.1 | 5406.8 | 5498.1 | 5392.6 |
| 11 Jul 2008 | Friday | 1200 | 5420.5 | 5261.6 | 5461.8 | 5261.6 |
| 14 Jul 2008 | Monday | 1200 | 5304 | 5300.4 | 5373.2 | 5293 |
| 15 Jul 2008 | Tuesday | 1200 | 5279.7 | 5171.9 | 5279.7 | 5119 |
| 16 Jul 2008 | Wednesday | 1200 | 5178.6 | 5150.6 | 5210.1 | 5071.1 |
| 17 Jul 2008 | Thursday | 1200 | 5176.6 | 5286.3 | 5320.5 | 5176.6 |
| 18 Jul 2008 | Friday | 1200 | 5254.8 | 5376.4 | 5376.4 | 5216.6 |
| 21 Jul 2008 | Monday | 1200 | 5375.7 | 5404.3 | 5445.8 | 5334.6 |
| 22 Jul 2008 | Tuesday | 1200 | 5383.9 | 5364.1 | 5383.9 | 5282.8 |
| 23 Jul 2008 | Wednesday | 1200 | 5404.4 | 5449.9 | 5467.2 | 5381.9 |
| 24 Jul 2008 | Thursday | 1200 | 5458.7 | 5362.3 | 5463.7 | 5345.1 |
| 25 Jul 2008 | Friday | 1200 | 5336.3 | 5352.6 | 5375.2 | 5291.4 |
| 28 Jul 2008 | Monday | 1200 | 5355.2 | 5312.6 | 5365.8 | 5308.4 |
| 29 Jul 2008 | Tuesday | 1200 | 5297.8 | 5319.2 | 5354.6 | 5261.4 |
| 30 Jul 2008 | Wednesday | 1200 | 5346 | 5420.7 | 5435.9 | 5346 |
| 31 Jul 2008 | Thursday | 1200 | 5440.7 | 5411.9 | 5456.1 | 5371.3 |
| 01 Aug 2008 | Friday | 1200 | 5398.3 | 5354.7 | 5409.3 | 5321.3 |
| 04 Aug 2008 | Monday | 1200 | 5351.4 | 5320.2 | 5414.7 | 5310.3 |
| 05 Aug 2008 | Tuesday | 1200 | 5318.8 | 5454.5 | 5454.5 | 5299.7 |
| 06 Aug 2008 | Wednesday | 1200 | 5470.5 | 5486.1 | 5498.6 | 5440.1 |
| 07 Aug 2008 | Thursday | 1200 | 5480.6 | 5477.5 | 5539.3 | 5450.9 |
| 08 Aug 2008 | Friday | 1200 | 5456.6 | 5489.2 | 5507.2 | 5410.8 |
| 11 Aug 2008 | Monday | 1200 | 5494.9 | 5541.8 | 5541.8 | 5477.7 |
| 12 Aug 2008 | Tuesday | 1200 | 5528.8 | 5534.5 | 5569.2 | 5491.3 |
| 13 Aug 2008 | Wednesday | 1200 | 5517.1 | 5448.6 | 5517.8 | 5437.1 |
| 14 Aug 2008 | Thursday | 1200 | 5524.5 | 5497.4 | 5525.8 | 5445.6 |
| 15 Aug 2008 | Friday | 1200 | 5508.1 | 5454.8 | 5538.8 | 5432.2 |
| 18 Aug 2008 | Monday | 1200 | 5449.2 | 5450.2 | 5498.7 | 5425.3 |
| 19 Aug 2008 | Tuesday | 1200 | 5417.1 | 5320.4 | 5417.1 | 5317.1 |
| 20 Aug 2008 | Wednesday | 1200 | 5338.6 | 5371.8 | 5384.2 | 5325.8 |
| 21 Aug 2008 | Thursday | 1200 | 5360.1 | 5370.2 | 5408 | 5311.4 |
| 22 Aug 2008 | Friday | 1200 | 5371.1 | 5505.6 | 5505.6 | 5368 |
| 26 Aug 2008 | Tuesday | 1200 | 5463.1 | 5470.7 | 5493 | 5369.3 |
| 27 Aug 2008 | Wednesday | 1200 | 5469.8 | 5528.1 | 5540.8 | 5434.7 |
| 28 Aug 2008 | Thursday | 1200 | 5522.1 | 5601.2 | 5634 | 5496.9 |
| 29 Aug 2008 | Friday | 1200 | 5615.4 | 5636.6 | 5649.1 | 5587.4 |
| 01 Sep 2008 | Monday | 1200 | 5621.5 | 5602.8 | 5621.5 | 5573.8 |
| 02 Sep 2008 | Tuesday | 1200 | 5599.9 | 5620.7 | 5645.1 | 5574.9 |
| 03 Sep 2008 | Wednesday | 1200 | 5593.8 | 5499.7 | 5593.8 | 5492.1 |
| 04 Sep 2008 | Thursday | 1200 | 5503.2 | 5362.1 | 5541.7 | 5362.1 |
| 05 Sep 2008 | Friday | 1200 | 5349.8 | 5240.7 | 5359.3 | 5227.6 |
| 08 Sep 2008 | Monday | 1200 | 5304.4 | 5446.3 | 5447.6 | 5304.4 |
| 09 Sep 2008 | Tuesday | 1200 | 5455.2 | 5415.6 | 5524.8 | 5386.9 |
| 10 Sep 2008 | Wednesday | 1200 | 5396.3 | 5366.2 | 5419.5 | 5327.8 |
| 11 Sep 2008 | Thursday | 1200 | 5362.1 | 5318.4 | 5377.9 | 5258.1 |
| 12 Sep 2008 | Friday | 1200 | 5347.3 | 5416.7 | 5416.7 | 5320.7 |
| 15 Sep 2008 | Monday | 1200 | 5377.8 | 5204.2 | 5377.8 | 5124.9 |
| 16 Sep 2008 | Tuesday | 1200 | 5149.2 | 5025.6 | 5149.2 | 4961.2 |
| 17 Sep 2008 | Wednesday | 1200 | 5038 | 4912.4 | 5124.4 | 4903.3 |
| 18 Sep 2008 | Thursday | 1200 | 4920.6 | 4880 | 5015.9 | 4860.7 |
| 19 Sep 2008 | Friday | 1200 | 4884.6 | 5311.3 | 5351.2 | 4857.1 |
| 22 Sep 2008 | Monday | 1200 | 5311.33 | 5236.26 | 5339.25 | 5236.26 |
| 23 Sep 2008 | Tuesday | 1200 | 5232.09 | 5136.12 | 5232.09 | 5076.32 |
| 24 Sep 2008 | Wednesday | 1200 | 5149.17 | 5095.57 | 5167.36 | 5087.3 |
| 25 Sep 2008 | Thursday | 1200 | 5088.86 | 5197.02 | 5211.64 | 5060.74 |
| 26 Sep 2008 | Friday | 1200 | 5166.89 | 5088.47 | 5166.89 | 5057.33 |
| 29 Sep 2008 | Monday | 1200 | 5063.32 | 4818.77 | 5063.32 | 4818.77 |
| 30 Sep 2008 | Tuesday | 1200 | 4784.53 | 4902.45 | 4953.4 | 4671.02 |
| 01 Oct 2008 | Wednesday | 1200 | 4941.49 | 4959.59 | 5012.24 | 4891.46 |
| 02 Oct 2008 | Thursday | 1200 | 4963.47 | 4870.34 | 5052 | 4862.11 |
| 03 Oct 2008 | Friday | 1200 | 4866.98 | 4980.25 | 5003.9 | 4832.1 |
| 06 Oct 2008 | Monday | 1200 | 4944.71 | 4589.19 | 4944.71 | 4549.66 |
| 07 Oct 2008 | Tuesday | 1200 | 4606.72 | 4605.22 | 4745.01 | 4517.47 |
| 08 Oct 2008 | Wednesday | 1200 | 4529.64 | 4366.69 | 4654.18 | 4245.29 |
| 09 Oct 2008 | Thursday | 1200 | 4399.56 | 4313.8 | 4512.45 | 4274.4 |
| 10 Oct 2008 | Friday | 1200 | 4311.03 | 3932.06 | 4311.03 | 3873.99 |
| 13 Oct 2008 | Monday | 1200 | 3943.97 | 4256.9 | 4256.9 | 3943.97 |
| 14 Oct 2008 | Tuesday | 1200 | 4301.53 | 4394.21 | 4534.35 | 4269.08 |
| 15 Oct 2008 | Wednesday | 1200 | 4385.79 | 4079.59 | 4385.79 | 4051.98 |
| 16 Oct 2008 | Thursday | 1200 | 4043.01 | 3861.39 | 4063.56 | 3808.11 |
| 17 Oct 2008 | Friday | 1200 | 3909.55 | 4063.01 | 4077.58 | 3861.29 |
| 20 Oct 2008 | Monday | 1200 | 4095.17 | 4282.67 | 4282.67 | 4069.71 |
| 21 Oct 2008 | Tuesday | 1200 | 4310.44 | 4229.73 | 4347.69 | 4212.37 |
| 22 Oct 2008 | Wednesday | 1200 | 4187.26 | 4040.89 | 4205.74 | 4031.79 |
| 23 Oct 2008 | Thursday | 1200 | 4062.85 | 4087.83 | 4108.36 | 3927.57 |
| 24 Oct 2008 | Friday | 1200 | 4046.83 | 3883.36 | 4046.83 | 3715.24 |
| 27 Oct 2008 | Monday | 1200 | 3808.68 | 3852.59 | 3911.61 | 3665.21 |
| 28 Oct 2008 | Tuesday | 1200 | 3880.69 | 3926.38 | 4034.02 | 3847.55 |
| 29 Oct 2008 | Wednesday | 1200 | 3944.61 | 4242.54 | 4242.54 | 3944.61 |
| 30 Oct 2008 | Thursday | 1200 | 4271.15 | 4291.65 | 4352.47 | 4200.24 |
| 31 Oct 2008 | Friday | 1200 | 4296.61 | 4377.34 | 4383.9 | 4195.15 |
| 03 Nov 2008 | Monday | 1200 | 4415.36 | 4443.28 | 4443.28 | 4348.29 |
| 04 Nov 2008 | Tuesday | 1200 | 4440.3 | 4639.5 | 4639.5 | 4404.2 |
| 05 Nov 2008 | Wednesday | 1200 | 4632.3 | 4530.73 | 4632.3 | 4495.7 |
| 06 Nov 2008 | Thursday | 1200 | 4445.8 | 4272.41 | 4468.72 | 4260.26 |
| 07 Nov 2008 | Friday | 1200 | 4293.69 | 4364.96 | 4407.87 | 4263.78 |
| 10 Nov 2008 | Monday | 1200 | 4418.21 | 4403.92 | 4524.87 | 4383.38 |
| 11 Nov 2008 | Tuesday | 1200 | 4360.91 | 4246.69 | 4367.58 | 4231.49 |
| 12 Nov 2008 | Wednesday | 1200 | 4278.38 | 4182.02 | 4333.37 | 4134.51 |
| 13 Nov 2008 | Thursday | 1200 | 4137.56 | 4169.21 | 4198.67 | 4079.62 |
| 14 Nov 2008 | Friday | 1200 | 4206.25 | 4232.97 | 4342.29 | 4202.99 |
| 17 Nov 2008 | Monday | 1200 | 4219.57 | 4132.16 | 4236.41 | 4110.68 |
| 18 Nov 2008 | Tuesday | 1200 | 4133.98 | 4208.55 | 4208.55 | 4033.4 |
| 19 Nov 2008 | Wednesday | 1200 | 4203.71 | 4005.68 | 4213.2 | 3999.13 |
| 20 Nov 2008 | Thursday | 1200 | 3955.83 | 3874.99 | 3963.37 | 3812.19 |
| 21 Nov 2008 | Friday | 1200 | 3875.09 | 3780.96 | 3946.67 | 3734.07 |
| 24 Nov 2008 | Monday | 1200 | 3817.59 | 4152.96 | 4153.08 | 3817.59 |
| 25 Nov 2008 | Tuesday | 1200 | 4132.33 | 4171.25 | 4268.34 | 4069.34 |
| 26 Nov 2008 | Wednesday | 1200 | 4140.12 | 4152.69 | 4198.74 | 4050.67 |
| 27 Nov 2008 | Thursday | 1200 | 4156.52 | 4226.1 | 4241.7 | 4156.52 |
| 28 Nov 2008 | Friday | 1200 | 4232.5 | 4288.01 | 4288.01 | 4192.46 |
| 01 Dec 2008 | Monday | 1200 | 4279.75 | 4065.49 | 4279.75 | 4038.45 |
| 02 Dec 2008 | Tuesday | 1200 | 4019.18 | 4122.86 | 4137.11 | 3973.26 |
| 03 Dec 2008 | Wednesday | 1200 | 4127.49 | 4169.96 | 4190.93 | 4042.31 |
| 04 Dec 2008 | Thursday | 1200 | 4167.9 | 4163.61 | 4261.07 | 4090.04 |
| 05 Dec 2008 | Friday | 1200 | 4132.78 | 4049.37 | 4143.57 | 4002.21 |
| 08 Dec 2008 | Monday | 1200 | 4081.2 | 4300.06 | 4318 | 4081.2 |
| 09 Dec 2008 | Tuesday | 1200 | 4275.9 | 4381.26 | 4412.96 | 4232.62 |
| 10 Dec 2008 | Wednesday | 1200 | 4365.75 | 4367.28 | 4407.13 | 4329.95 |
| 11 Dec 2008 | Thursday | 1200 | 4359.25 | 4388.69 | 4430.28 | 4307.83 |
| 12 Dec 2008 | Friday | 1200 | 4335.46 | 4280.35 | 4335.46 | 4201.86 |
| 15 Dec 2008 | Monday | 1200 | 4306.32 | 4277.56 | 4340.7 | 4238.87 |
| 16 Dec 2008 | Tuesday | 1200 | 4281.8 | 4309.08 | 4330.13 | 4246.1 |
| 17 Dec 2008 | Wednesday | 1200 | 4317.64 | 4324.19 | 4341.12 | 4231.13 |
| 18 Dec 2008 | Thursday | 1200 | 4323.57 | 4330.66 | 4352.68 | 4282.6 |
| 19 Dec 2008 | Friday | 1200 | 4314.51 | 4286.93 | 4327.77 | 4200.71 |
| 22 Dec 2008 | Monday | 1200 | 4276.6 | 4249.16 | 4305.43 | 4219.82 |
| 23 Dec 2008 | Tuesday | 1200 | 4244.17 | 4255.98 | 4307.09 | 4244.17 |
| 24 Dec 2008 | Wednesday | 1200 | 4253.16 | 4216.59 | 4254.86 | 4205.18 |
| 29 Dec 2008 | Monday | 1200 | 4241.54 | 4319.35 | 4326.25 | 4241.54 |
| 30 Dec 2008 | Tuesday | 1200 | 4339.95 | 4392.68 | 4406.07 | 4339.95 |
| 31 Dec 2008 | Wednesday | 1200 | 4423.34 | 4434.17 | 4456.19 | 4415.83 |
| 02 Jan 2009 | Friday | 1200 | 4446.96 | 4561.79 | 4561.79 | 4430.02 |
| 05 Jan 2009 | Monday | 1200 | 4582.63 | 4579.64 | 4618.11 | 4520.76 |
| 06 Jan 2009 | Tuesday | 1200 | 4584.9 | 4638.92 | 4675.68 | 4562.01 |
| 07 Jan 2009 | Wednesday | 1200 | 4634.32 | 4507.51 | 4634.32 | 4477.99 |
| 08 Jan 2009 | Thursday | 1200 | 4493.47 | 4505.37 | 4514.71 | 4410.48 |
| 09 Jan 2009 | Friday | 1200 | 4506.45 | 4448.54 | 4534.81 | 4431.88 |
| 12 Jan 2009 | Monday | 1200 | 4442.89 | 4426.19 | 4471.34 | 4402.29 |
| 13 Jan 2009 | Tuesday | 1200 | 4406.99 | 4399.15 | 4407.59 | 4321.34 |
| 14 Jan 2009 | Wednesday | 1200 | 4407.24 | 4180.64 | 4426.47 | 4115.43 |
| 15 Jan 2009 | Thursday | 1200 | 4175.03 | 4121.11 | 4199.39 | 4090.87 |
| 16 Jan 2009 | Friday | 1200 | 4160.88 | 4147.06 | 4251.68 | 4145.27 |
| 19 Jan 2009 | Monday | 1200 | 4184.35 | 4108.47 | 4251.92 | 4032.39 |
| 20 Jan 2009 | Tuesday | 1200 | 4101.48 | 4091.4 | 4184.25 | 4060.57 |
| 21 Jan 2009 | Wednesday | 1200 | 4081.38 | 4059.88 | 4112.84 | 4001.35 |
| 22 Jan 2009 | Thursday | 1200 | 4093.86 | 4052.23 | 4153.88 | 4046.37 |
| 23 Jan 2009 | Friday | 1200 | 4052.31 | 4052.47 | 4070.75 | 3956.67 |
| 26 Jan 2009 | Monday | 1200 | 4077.44 | 4209.01 | 4225.21 | 4039.41 |
| 27 Jan 2009 | Tuesday | 1200 | 4202.51 | 4194.41 | 4211.03 | 4130.79 |
| 28 Jan 2009 | Wednesday | 1200 | 4214.61 | 4295.2 | 4317.61 | 4214.61 |
| 29 Jan 2009 | Thursday | 1200 | 4279.25 | 4190.11 | 4279.25 | 4147.7 |
| 30 Jan 2009 | Friday | 1200 | 4188.55 | 4149.64 | 4228 | 4125.2 |
| 02 Feb 2009 | Monday | 1200 | 4115.01 | 4077.78 | 4115.01 | 4036.93 |
| 03 Feb 2009 | Tuesday | 1200 | 4088.67 | 4164.46 | 4173.24 | 4043.37 |
| 04 Feb 2009 | Wednesday | 1200 | 4171.19 | 4228.6 | 4262.73 | 4160.43 |
| 05 Feb 2009 | Thursday | 1200 | 4196.44 | 4228.93 | 4235.28 | 4133.52 |
| 06 Feb 2009 | Friday | 1200 | 4237.99 | 4291.87 | 4330.73 | 4225.62 |
| 09 Feb 2009 | Monday | 1200 | 4282.95 | 4307.61 | 4333.97 | 4244.04 |
| 10 Feb 2009 | Tuesday | 1200 | 4291.45 | 4213.08 | 4309.49 | 4210.46 |
| 11 Feb 2009 | Wednesday | 1200 | 4205.64 | 4234.26 | 4244.53 | 4182.1 |
| 12 Feb 2009 | Thursday | 1200 | 4217.62 | 4202.24 | 4217.62 | 4135.07 |
| 13 Feb 2009 | Friday | 1200 | 4231.56 | 4189.59 | 4291.57 | 4168.01 |
| 16 Feb 2009 | Monday | 1200 | 4180.3 | 4134.75 | 4189.05 | 4127.26 |
| 17 Feb 2009 | Tuesday | 1200 | 4120.57 | 4034.13 | 4120.57 | 3995.39 |
| 18 Feb 2009 | Wednesday | 1200 | 4041.52 | 4006.83 | 4056.48 | 3938.12 |
| 19 Feb 2009 | Thursday | 1200 | 4018.46 | 4018.37 | 4045.2 | 3983.91 |
| 20 Feb 2009 | Friday | 1200 | 3992.92 | 3889.06 | 3992.92 | 3877.76 |
| 23 Feb 2009 | Monday | 1200 | 3925.12 | 3850.73 | 3959.98 | 3844.9 |
| 24 Feb 2009 | Tuesday | 1200 | 3837.01 | 3816.44 | 3852.25 | 3772.45 |
| 25 Feb 2009 | Wednesday | 1200 | 3835.47 | 3848.98 | 3884.06 | 3803.92 |
| 26 Feb 2009 | Thursday | 1200 | 3848.98 | 3915.64 | 3948.22 | 3848.98 |
| 27 Feb 2009 | Friday | 1200 | 3891.74 | 3830.09 | 3891.74 | 3760.7 |
| 02 Mar 2009 | Monday | 1200 | 3806.83 | 3625.83 | 3806.83 | 3625.83 |
| 03 Mar 2009 | Tuesday | 1200 | 3636.94 | 3512.09 | 3676.86 | 3497.27 |
| 04 Mar 2009 | Wednesday | 1200 | 3529.37 | 3645.87 | 3649.5 | 3529.37 |
| 05 Mar 2009 | Thursday | 1200 | 3632.88 | 3529.86 | 3632.88 | 3526.41 |
| 06 Mar 2009 | Friday | 1200 | 3530.22 | 3530.73 | 3590.22 | 3492.1 |
| 09 Mar 2009 | Monday | 1200 | 3540.9 | 3542.4 | 3564.75 | 3460.71 |
| 10 Mar 2009 | Tuesday | 1200 | 3538.47 | 3715.23 | 3726.31 | 3516.3 |
| 11 Mar 2009 | Wednesday | 1200 | 3701.6 | 3693.81 | 3763.24 | 3652.01 |
| 12 Mar 2009 | Thursday | 1200 | 3685.37 | 3712.06 | 3725.6 | 3616.5 |
| 13 Mar 2009 | Friday | 1200 | 3756.73 | 3753.68 | 3816.02 | 3737.88 |
| 16 Mar 2009 | Monday | 1200 | 3784.16 | 3863.99 | 3863.99 | 3784.16 |
| 17 Mar 2009 | Tuesday | 1200 | 3850.6 | 3857.1 | 3860.8 | 3793.13 |
| 18 Mar 2009 | Wednesday | 1200 | 3871.27 | 3804.99 | 3901.65 | 3768.5 |
| 19 Mar 2009 | Thursday | 1200 | 3812.02 | 3816.93 | 3912.64 | 3793.7 |
| 20 Mar 2009 | Friday | 1200 | 3794.24 | 3842.85 | 3854.87 | 3777.73 |
| 23 Mar 2009 | Monday | 1200 | 3881.71 | 3952.81 | 3978.6 | 3844.01 |
| 24 Mar 2009 | Tuesday | 1200 | 3979.76 | 3911.46 | 3992.42 | 3878.42 |
| 25 Mar 2009 | Wednesday | 1200 | 3895.61 | 3900.25 | 3939.16 | 3852.96 |
| 26 Mar 2009 | Thursday | 1200 | 3909.63 | 3925.2 | 3929.54 | 3877.79 |
| 27 Mar 2009 | Friday | 1200 | 3924.74 | 3898.85 | 3950.32 | 3877.55 |
| 30 Mar 2009 | Monday | 1200 | 3876.76 | 3762.91 | 3876.76 | 3762.91 |
| 31 Mar 2009 | Tuesday | 1200 | 3782.9 | 3926.14 | 3930.62 | 3782.9 |
| 01 Apr 2009 | Wednesday | 1200 | 3922.88 | 3955.61 | 3972.68 | 3838.22 |
| 02 Apr 2009 | Thursday | 1200 | 3990.01 | 4124.97 | 4137.85 | 3990.01 |
| 03 Apr 2009 | Friday | 1200 | 4110.66 | 4029.67 | 4132.93 | 4015.59 |
| 06 Apr 2009 | Monday | 1200 | 4052.86 | 3993.54 | 4097.17 | 3959.6 |
| 07 Apr 2009 | Tuesday | 1200 | 4003.36 | 3930.52 | 4039.52 | 3909.88 |
| 08 Apr 2009 | Wednesday | 1200 | 3903.81 | 3925.52 | 3940.42 | 3876.11 |
| 09 Apr 2009 | Thursday | 1200 | 3945.26 | 3983.71 | 3986.28 | 3911.99 |
| 14 Apr 2009 | Tuesday | 1200 | 3991.46 | 3988.99 | 4039.67 | 3939.61 |
| 15 Apr 2009 | Wednesday | 1200 | 3980.24 | 3968.4 | 4023.35 | 3941.61 |
| 16 Apr 2009 | Thursday | 1200 | 3987.85 | 4052.98 | 4052.98 | 3963.57 |
| 17 Apr 2009 | Friday | 1200 | 4060.47 | 4092.8 | 4114.32 | 4043.21 |
| 20 Apr 2009 | Monday | 1200 | 4088.33 | 3990.86 | 4112.75 | 3962.87 |
| 21 Apr 2009 | Tuesday | 1200 | 3993.92 | 3987.46 | 4019.16 | 3897.25 |
| 22 Apr 2009 | Wednesday | 1200 | 3987.99 | 4030.66 | 4036.03 | 3948.22 |
| 23 Apr 2009 | Thursday | 1200 | 4024.83 | 4018.23 | 4082.31 | 3999.06 |
| 24 Apr 2009 | Friday | 1200 | 4036.43 | 4155.99 | 4155.99 | 4036.43 |
| 27 Apr 2009 | Monday | 1200 | 4133.24 | 4167.01 | 4179.17 | 4088.67 |
| 28 Apr 2009 | Tuesday | 1200 | 4124.74 | 4096.4 | 4124.74 | 4058.73 |
| 29 Apr 2009 | Wednesday | 1200 | 4105.53 | 4189.59 | 4193.32 | 4089.46 |
| 30 Apr 2009 | Thursday | 1200 | 4203.86 | 4243.71 | 4293.63 | 4203.86 |
| 01 May 2009 | Friday | 1200 | 4238.02 | 4243.22 | 4251.57 | 4210.75 |
| 05 May 2009 | Tuesday | 1200 | 4271.18 | 4336.94 | 4375.35 | 4271.18 |
| 06 May 2009 | Wednesday | 1200 | 4337.66 | 4396.49 | 4437.61 | 4317.05 |
| 07 May 2009 | Thursday | 1200 | 4408.75 | 4398.68 | 4520.82 | 4380.27 |
| 08 May 2009 | Friday | 1200 | 4413.65 | 4462.09 | 4487.5 | 4413.65 |
| 11 May 2009 | Monday | 1200 | 4462.7 | 4435.5 | 4470.05 | 4401.52 |
| 12 May 2009 | Tuesday | 1200 | 4422.75 | 4425.54 | 4457.46 | 4397.41 |
| 13 May 2009 | Wednesday | 1200 | 4430.53 | 4331.37 | 4447.96 | 4328.17 |
| 14 May 2009 | Thursday | 1200 | 4326.1 | 4362.58 | 4371.28 | 4295.19 |
| 15 May 2009 | Friday | 1200 | 4384.89 | 4348.11 | 4400.72 | 4317.23 |
| 18 May 2009 | Monday | 1200 | 4331.62 | 4446.45 | 4446.45 | 4307.72 |
| 19 May 2009 | Tuesday | 1200 | 4467.51 | 4482.25 | 4512.7 | 4445.48 |
| 20 May 2009 | Wednesday | 1200 | 4473.49 | 4468.41 | 4504.2 | 4445.09 |
| 21 May 2009 | Thursday | 1200 | 4439.37 | 4345.47 | 4439.37 | 4325.77 |
| 22 May 2009 | Friday | 1200 | 4347.3 | 4365.29 | 4393.07 | 4335.01 |
| 26 May 2009 | Tuesday | 1200 | 4353.49 | 4411.72 | 4423.64 | 4294.98 |
| 27 May 2009 | Wednesday | 1200 | 4426.78 | 4416.23 | 4439.79 | 4390.23 |
| 28 May 2009 | Thursday | 1200 | 4384.99 | 4387.54 | 4408.64 | 4341.08 |
| 29 May 2009 | Friday | 1200 | 4415.18 | 4417.94 | 4469.43 | 4415.18 |
| 01 Jun 2009 | Monday | 1200 | 4459.82 | 4506.19 | 4517.6 | 4459.82 |
| 02 Jun 2009 | Tuesday | 1200 | 4494.9 | 4477.02 | 4494.9 | 4435.92 |
| 03 Jun 2009 | Wednesday | 1200 | 4477.18 | 4383.42 | 4477.18 | 4359.33 |
| 04 Jun 2009 | Thursday | 1200 | 4389.38 | 4386.94 | 4436.25 | 4359.66 |
| 05 Jun 2009 | Friday | 1200 | 4399.35 | 4438.56 | 4495.94 | 4399.35 |
| 08 Jun 2009 | Monday | 1200 | 4436.61 | 4405.22 | 4436.61 | 4370.55 |
| 09 Jun 2009 | Tuesday | 1200 | 4419.75 | 4404.79 | 4445.54 | 4387.34 |
| 10 Jun 2009 | Wednesday | 1200 | 4432.2 | 4436.75 | 4505.89 | 4422.84 |
| 11 Jun 2009 | Thursday | 1200 | 4431.79 | 4461.87 | 4478.42 | 4409.15 |
| 12 Jun 2009 | Friday | 1200 | 4461.17 | 4441.95 | 4471.95 | 4427.24 |
| 15 Jun 2009 | Monday | 1200 | 4427.19 | 4326.01 | 4427.19 | 4319.79 |
| 16 Jun 2009 | Tuesday | 1200 | 4329.72 | 4328.57 | 4372.85 | 4321.56 |
| 17 Jun 2009 | Wednesday | 1200 | 4317.15 | 4278.46 | 4328.69 | 4254.62 |
| 18 Jun 2009 | Thursday | 1200 | 4284.09 | 4280.86 | 4305.43 | 4239.74 |
| 19 Jun 2009 | Friday | 1200 | 4291.57 | 4345.93 | 4370.26 | 4279.85 |
| 22 Jun 2009 | Monday | 1200 | 4343.85 | 4234.05 | 4343.85 | 4234.05 |
| 23 Jun 2009 | Tuesday | 1200 | 4224.33 | 4230.02 | 4264 | 4214.88 |
| 24 Jun 2009 | Wednesday | 1200 | 4238.26 | 4279.98 | 4293 | 4218.39 |
| 25 Jun 2009 | Thursday | 1200 | 4276.91 | 4252.57 | 4290.36 | 4213.4 |
| 26 Jun 2009 | Friday | 1200 | 4264.6 | 4241.01 | 4307.16 | 4216.46 |
| 29 Jun 2009 | Monday | 1200 | 4238.93 | 4294.03 | 4303.55 | 4235.19 |
| 30 Jun 2009 | Tuesday | 1200 | 4301.77 | 4249.21 | 4311.23 | 4230.63 |
| 01 Jul 2009 | Wednesday | 1200 | 4255.23 | 4340.71 | 4353.03 | 4255.23 |
| 02 Jul 2009 | Thursday | 1200 | 4332.55 | 4234.27 | 4332.55 | 4230.76 |
| 03 Jul 2009 | Friday | 1200 | 4238.22 | 4236.28 | 4264.81 | 4221.19 |
| 06 Jul 2009 | Monday | 1200 | 4221.42 | 4194.91 | 4221.42 | 4172.33 |
| 07 Jul 2009 | Tuesday | 1200 | 4202.44 | 4187 | 4242.07 | 4184.36 |
| 08 Jul 2009 | Wednesday | 1200 | 4184.34 | 4140.23 | 4197.55 | 4130.56 |
| 09 Jul 2009 | Thursday | 1200 | 4157.02 | 4158.66 | 4186.41 | 4140.89 |
| 10 Jul 2009 | Friday | 1200 | 4146.46 | 4127.17 | 4160.48 | 4123.49 |
| 13 Jul 2009 | Monday | 1200 | 4120.02 | 4202.13 | 4209.25 | 4096.08 |
| 14 Jul 2009 | Tuesday | 1200 | 4216.7 | 4237.68 | 4256.37 | 4198.74 |
| 15 Jul 2009 | Wednesday | 1200 | 4251.91 | 4346.46 | 4346.46 | 4251.91 |
| 16 Jul 2009 | Thursday | 1200 | 4346.41 | 4361.84 | 4385.15 | 4329.43 |
| 17 Jul 2009 | Friday | 1200 | 4381.9 | 4388.75 | 4411.91 | 4369.52 |
| 20 Jul 2009 | Monday | 1200 | 4410.9 | 4443.62 | 4464.81 | 4396.75 |
| 21 Jul 2009 | Tuesday | 1200 | 4444.88 | 4481.17 | 4502.12 | 4437.81 |
| 22 Jul 2009 | Wednesday | 1200 | 4491.01 | 4493.73 | 4497.98 | 4449.19 |
| 23 Jul 2009 | Thursday | 1200 | 4501.96 | 4559.8 | 4566.77 | 4472.07 |
| 24 Jul 2009 | Friday | 1200 | 4556.14 | 4576.61 | 4603.21 | 4536.45 |
| 27 Jul 2009 | Monday | 1200 | 4599.89 | 4586.13 | 4615.12 | 4553.09 |
| 28 Jul 2009 | Tuesday | 1200 | 4588.48 | 4528.84 | 4616.44 | 4520.26 |
| 29 Jul 2009 | Wednesday | 1200 | 4527.55 | 4547.53 | 4581.78 | 4512.1 |
| 30 Jul 2009 | Thursday | 1200 | 4567.95 | 4631.61 | 4646.86 | 4563.54 |
| 31 Jul 2009 | Friday | 1200 | 4628.93 | 4608.36 | 4645.5 | 4599.72 |
| 03 Aug 2009 | Monday | 1200 | 4607.5 | 4682.46 | 4710.23 | 4595.58 |
| 04 Aug 2009 | Tuesday | 1200 | 4680.55 | 4671.37 | 4680.55 | 4627.71 |
| 05 Aug 2009 | Wednesday | 1200 | 4666.75 | 4647.13 | 4696.64 | 4630.63 |
| 06 Aug 2009 | Thursday | 1200 | 4666.6 | 4690.53 | 4729.58 | 4666.6 |
| 07 Aug 2009 | Friday | 1200 | 4684.55 | 4731.56 | 4743.62 | 4632.16 |
| 10 Aug 2009 | Monday | 1200 | 4728.2 | 4722.2 | 4728.2 | 4688.77 |
| 11 Aug 2009 | Tuesday | 1200 | 4724.79 | 4671.34 | 4744.11 | 4657.78 |
| 12 Aug 2009 | Wednesday | 1200 | 4664.13 | 4716.76 | 4722.55 | 4631.7 |
| 13 Aug 2009 | Thursday | 1200 | 4727.1 | 4755.46 | 4789.98 | 4720.31 |
| 14 Aug 2009 | Friday | 1200 | 4758.95 | 4713.97 | 4790.18 | 4699.5 |
| 17 Aug 2009 | Monday | 1200 | 4704.11 | 4645.01 | 4704.11 | 4610.34 |
| 18 Aug 2009 | Tuesday | 1200 | 4671.3 | 4685.78 | 4688.22 | 4648.26 |
| 19 Aug 2009 | Wednesday | 1200 | 4664.87 | 4689.67 | 4698.5 | 4625.44 |
| 20 Aug 2009 | Thursday | 1200 | 4717.84 | 4756.58 | 4766.85 | 4717.84 |
| 21 Aug 2009 | Friday | 1200 | 4750.52 | 4850.89 | 4858.53 | 4735.78 |
| 24 Aug 2009 | Monday | 1200 | 4873.8 | 4896.23 | 4911.41 | 4868.85 |
| 25 Aug 2009 | Tuesday | 1200 | 4875.89 | 4916.8 | 4923.28 | 4858.94 |
| 26 Aug 2009 | Wednesday | 1200 | 4911.17 | 4890.58 | 4927.05 | 4872.35 |
| 27 Aug 2009 | Thursday | 1200 | 4882.91 | 4869.35 | 4906.2 | 4855.32 |
| 28 Aug 2009 | Friday | 1200 | 4893.68 | 4908.9 | 4944.16 | 4891.3 |
| 01 Sep 2009 | Tuesday | 1200 | 4908.08 | 4819.7 | 4921.16 | 4819.7 |
| 02 Sep 2009 | Wednesday | 1200 | 4814.49 | 4817.55 | 4821.91 | 4776.5 |
| 03 Sep 2009 | Thursday | 1200 | 4821.19 | 4796.75 | 4841.51 | 4788.89 |
| 04 Sep 2009 | Friday | 1200 | 4811.45 | 4851.7 | 4873.78 | 4811.45 |
| 07 Sep 2009 | Monday | 1200 | 4866.96 | 4933.18 | 4941.7 | 4866.96 |
| 08 Sep 2009 | Tuesday | 1200 | 4944.56 | 4947.34 | 4971.99 | 4926.05 |
| 09 Sep 2009 | Wednesday | 1200 | 4936.51 | 5004.3 | 5004.3 | 4928.39 |
| 10 Sep 2009 | Thursday | 1200 | 5017.7 | 4987.68 | 5035.34 | 4956.56 |
| 11 Sep 2009 | Friday | 1200 | 4999.97 | 5011.47 | 5038.76 | 4999.97 |
| 14 Sep 2009 | Monday | 1200 | 4987.22 | 5018.85 | 5020.86 | 4953.71 |
| 15 Sep 2009 | Tuesday | 1200 | 5021.57 | 5042.13 | 5062.69 | 4996.52 |
| 16 Sep 2009 | Wednesday | 1200 | 5048.91 | 5124.13 | 5131.26 | 5048.91 |
| 17 Sep 2009 | Thursday | 1200 | 5138.48 | 5163.95 | 5173.13 | 5138.19 |
| 18 Sep 2009 | Friday | 1200 | 5152.62 | 5172.89 | 5183.88 | 5147.13 |
| 21 Sep 2009 | Monday | 1200 | 5182.23 | 5134.36 | 5182.23 | 5107.71 |
| 22 Sep 2009 | Tuesday | 1200 | 5145.23 | 5142.6 | 5189.88 | 5142.6 |
| 23 Sep 2009 | Wednesday | 1200 | 5150.67 | 5139.37 | 5175.1 | 5126.6 |
| 24 Sep 2009 | Thursday | 1200 | 5133.44 | 5079.27 | 5165.41 | 5073.35 |
| 25 Sep 2009 | Friday | 1200 | 5094.26 | 5082.2 | 5121.9 | 5079.02 |
| 28 Sep 2009 | Monday | 1200 | 5087.72 | 5165.7 | 5170.81 | 5050.78 |
| 29 Sep 2009 | Tuesday | 1200 | 5166.72 | 5159.72 | 5184.05 | 5136.49 |
| 30 Sep 2009 | Wednesday | 1200 | 5162.33 | 5133.9 | 5190 | 5092.75 |
| 01 Oct 2009 | Thursday | 1200 | 5136.87 | 5047.81 | 5164.37 | 5043.98 |
| 02 Oct 2009 | Friday | 1200 | 5032.57 | 4988.7 | 5032.57 | 4954.98 |
| 05 Oct 2009 | Monday | 1200 | 4995.33 | 5024.33 | 5024.33 | 4976.88 |
| 06 Oct 2009 | Tuesday | 1200 | 5033.33 | 5137.98 | 5149.9 | 5033.33 |
| 07 Oct 2009 | Wednesday | 1200 | 5133.3 | 5108.9 | 5156.21 | 5104.49 |
| 08 Oct 2009 | Thursday | 1200 | 5138.95 | 5154.64 | 5172.82 | 5117.12 |
| 09 Oct 2009 | Friday | 1200 | 5148.63 | 5161.87 | 5171.53 | 5130.37 |
| 12 Oct 2009 | Monday | 1200 | 5178.49 | 5210.17 | 5231.19 | 5175.89 |
| 13 Oct 2009 | Tuesday | 1200 | 5212.12 | 5154.15 | 5221.65 | 5154.15 |
| 14 Oct 2009 | Wednesday | 1200 | 5192.93 | 5256.1 | 5261.26 | 5192.93 |
| 15 Oct 2009 | Thursday | 1200 | 5267.9 | 5222.95 | 5267.9 | 5218.92 |
| 16 Oct 2009 | Friday | 1200 | 5243.29 | 5190.24 | 5272.92 | 5176.38 |
| 19 Oct 2009 | Monday | 1200 | 5209.16 | 5281.54 | 5281.54 | 5209.16 |
| 20 Oct 2009 | Tuesday | 1200 | 5288.63 | 5243.4 | 5298.54 | 5243.4 |
| 21 Oct 2009 | Wednesday | 1200 | 5251.58 | 5257.85 | 5267.98 | 5174.48 |
| 22 Oct 2009 | Thursday | 1200 | 5213.76 | 5207.36 | 5220.69 | 5166.46 |
| 23 Oct 2009 | Friday | 1200 | 5225.28 | 5242.57 | 5299.57 | 5225.28 |
| 26 Oct 2009 | Monday | 1200 | 5248.82 | 5191.74 | 5281.12 | 5166.44 |
| 27 Oct 2009 | Tuesday | 1200 | 5194.94 | 5200.97 | 5230.57 | 5181.91 |
| 28 Oct 2009 | Wednesday | 1200 | 5191.67 | 5080.42 | 5191.67 | 5074.11 |
| 29 Oct 2009 | Thursday | 1200 | 5075.21 | 5137.72 | 5145.58 | 5042.66 |
| 30 Oct 2009 | Friday | 1200 | 5142.75 | 5044.55 | 5169.85 | 5024.43 |
| 02 Nov 2009 | Monday | 1200 | 5033.47 | 5104.5 | 5115.7 | 5022.52 |
| 03 Nov 2009 | Tuesday | 1200 | 5082.18 | 5037.21 | 5082.18 | 4985.09 |
| 04 Nov 2009 | Wednesday | 1200 | 5047.43 | 5107.89 | 5120.82 | 5047.43 |
| 05 Nov 2009 | Thursday | 1200 | 5107.14 | 5125.64 | 5154.63 | 5036.91 |
| 06 Nov 2009 | Friday | 1200 | 5127.9 | 5142.72 | 5159.04 | 5077.86 |
| 09 Nov 2009 | Monday | 1200 | 5165.04 | 5235.18 | 5240.02 | 5165.04 |
| 10 Nov 2009 | Tuesday | 1200 | 5237.13 | 5230.55 | 5264.32 | 5221.51 |
| 11 Nov 2009 | Wednesday | 1200 | 5242.08 | 5266.75 | 5301.14 | 5242.08 |
| 12 Nov 2009 | Thursday | 1200 | 5267.63 | 5276.5 | 5304.94 | 5254.11 |
| 13 Nov 2009 | Friday | 1200 | 5276.75 | 5296.38 | 5297.44 | 5251.27 |
| 16 Nov 2009 | Monday | 1200 | 5319.08 | 5382.67 | 5396.96 | 5319.08 |
| 17 Nov 2009 | Tuesday | 1200 | 5362.07 | 5345.93 | 5370.59 | 5337.01 |
| 18 Nov 2009 | Wednesday | 1200 | 5348.21 | 5342.13 | 5372.1 | 5331.64 |
| 19 Nov 2009 | Thursday | 1200 | 5337.62 | 5267.7 | 5343.82 | 5254.18 |
| 20 Nov 2009 | Friday | 1200 | 5272.65 | 5251.41 | 5309.39 | 5224.01 |
| 23 Nov 2009 | Monday | 1200 | 5275.14 | 5355.5 | 5379.48 | 5275.14 |
| 24 Nov 2009 | Tuesday | 1200 | 5334.21 | 5323.96 | 5374.89 | 5309.13 |
| 25 Nov 2009 | Wednesday | 1200 | 5343.41 | 5364.81 | 5372.22 | 5328.62 |
| 26 Nov 2009 | Thursday | 1200 | 5344.84 | 5194.13 | 5344.84 | 5189.38 |
| 27 Nov 2009 | Friday | 1200 | 5152.86 | 5245.73 | 5270.99 | 5103.78 |
| 30 Nov 2009 | Monday | 1200 | 5245.69 | 5190.68 | 5270.36 | 5190.68 |
| 01 Dec 2009 | Tuesday | 1200 | 5191.39 | 5312.17 | 5312.17 | 5191.39 |
| 02 Dec 2009 | Wednesday | 1200 | 5312.41 | 5327.39 | 5348.45 | 5283.04 |
| 03 Dec 2009 | Thursday | 1200 | 5327.44 | 5313 | 5372.39 | 5311.85 |
| 04 Dec 2009 | Friday | 1200 | 5313.69 | 5322.36 | 5373.94 | 5272.75 |
| 07 Dec 2009 | Monday | 1200 | 5322.42 | 5310.66 | 5328.78 | 5250.98 |
| 08 Dec 2009 | Tuesday | 1200 | 5310.17 | 5223.13 | 5323.36 | 5206.38 |
| 09 Dec 2009 | Wednesday | 1200 | 5221.78 | 5203.89 | 5245.94 | 5175.66 |
| 10 Dec 2009 | Thursday | 1200 | 5203.91 | 5244.37 | 5254.52 | 5194.49 |
| 11 Dec 2009 | Friday | 1200 | 5247.82 | 5261.57 | 5311.98 | 5247.82 |
| 14 Dec 2009 | Monday | 1200 | 5261.67 | 5315.34 | 5330.96 | 5261.67 |
| 15 Dec 2009 | Tuesday | 1200 | 5315.42 | 5285.77 | 5328.11 | 5250.78 |
| 16 Dec 2009 | Wednesday | 1200 | 5285.81 | 5320.26 | 5335.32 | 5283.89 |
| 17 Dec 2009 | Thursday | 1200 | 5318.26 | 5217.61 | 5318.26 | 5217.61 |
| 18 Dec 2009 | Friday | 1200 | 5217.39 | 5196.81 | 5287.62 | 5196.81 |
| 21 Dec 2009 | Monday | 1200 | 5197.58 | 5293.99 | 5319.98 | 5197.58 |
| 22 Dec 2009 | Tuesday | 1200 | 5294.37 | 5328.66 | 5361.9 | 5294.37 |
| 23 Dec 2009 | Wednesday | 1200 | 5328.78 | 5372.38 | 5386.6 | 5328.78 |
| 24 Dec 2009 | Thursday | 1200 | 5373.62 | 5402.41 | 5402.41 | 5367.84 |
| 29 Dec 2009 | Tuesday | 1200 | 5405.44 | 5437.61 | 5445.17 | 5403.97 |
| 30 Dec 2009 | Wednesday | 1200 | 5438.05 | 5397.86 | 5442.82 | 5390.58 |
| 31 Dec 2009 | Thursday | 1200 | 5400 | 5412.88 | 5431.9 | 5390.39 |
| 04 Jan 2010 | Monday | 1200 | 5412.8 | 5500.34 | 5500.34 | 5410.82 |
| 05 Jan 2010 | Tuesday | 1200 | 5500.39 | 5522.5 | 5536.38 | 5480.71 |
| 06 Jan 2010 | Wednesday | 1200 | 5522.6 | 5530.04 | 5536.48 | 5497.65 |
| 07 Jan 2010 | Thursday | 1200 | 5530.24 | 5526.72 | 5551.66 | 5499.8 |
| 08 Jan 2010 | Friday | 1200 | 5526.15 | 5534.24 | 5549.25 | 5494.79 |
| 11 Jan 2010 | Monday | 1200 | 5534.25 | 5538.07 | 5600.48 | 5527.89 |
| 12 Jan 2010 | Tuesday | 1200 | 5536.94 | 5498.71 | 5549.61 | 5459.94 |
| 13 Jan 2010 | Wednesday | 1200 | 5496.79 | 5473.48 | 5509.67 | 5450.85 |
| 14 Jan 2010 | Thursday | 1200 | 5473.55 | 5498.2 | 5521.9 | 5473.55 |
| 15 Jan 2010 | Friday | 1200 | 5498.21 | 5455.37 | 5527.02 | 5450.38 |
| 18 Jan 2010 | Monday | 1200 | 5456.85 | 5494.39 | 5504 | 5454.31 |
| 19 Jan 2010 | Tuesday | 1200 | 5493.97 | 5513.14 | 5531.93 | 5431.25 |
| 20 Jan 2010 | Wednesday | 1200 | 5511.75 | 5420.8 | 5511.75 | 5404.03 |
| 21 Jan 2010 | Thursday | 1200 | 5420.84 | 5335.1 | 5468.38 | 5331.56 |
| 22 Jan 2010 | Friday | 1200 | 5334.77 | 5302.99 | 5345.6 | 5253.04 |
| 25 Jan 2010 | Monday | 1200 | 5302.76 | 5260.31 | 5330.61 | 5252.92 |
| 26 Jan 2010 | Tuesday | 1200 | 5260.23 | 5276.85 | 5276.85 | 5215.73 |
| 27 Jan 2010 | Wednesday | 1200 | 5276.77 | 5217.47 | 5276.77 | 5192.58 |
| 28 Jan 2010 | Thursday | 1200 | 5219.54 | 5145.74 | 5280.36 | 5145.74 |
| 29 Jan 2010 | Friday | 1200 | 5146.03 | 5188.52 | 5230.16 | 5146.03 |
| 01 Feb 2010 | Monday | 1200 | 5186.64 | 5247.41 | 5250.07 | 5163.57 |
| 02 Feb 2010 | Tuesday | 1200 | 5247.4 | 5283.31 | 5289.05 | 5208.21 |
| 03 Feb 2010 | Wednesday | 1200 | 5284.86 | 5253.15 | 5305.41 | 5237.72 |
| 04 Feb 2010 | Thursday | 1200 | 5250.14 | 5139.31 | 5262.22 | 5123.86 |
| 05 Feb 2010 | Friday | 1200 | 5139.13 | 5060.92 | 5139.13 | 5033.78 |
| 08 Feb 2010 | Monday | 1200 | 5061.01 | 5092.33 | 5118.12 | 5033.01 |
| 09 Feb 2010 | Tuesday | 1200 | 5092.35 | 5111.84 | 5132.93 | 5084.75 |
| 10 Feb 2010 | Wednesday | 1200 | 5115.42 | 5131.99 | 5181.21 | 5105.3 |
| 11 Feb 2010 | Thursday | 1200 | 5132.95 | 5161.48 | 5201.82 | 5114.53 |
| 12 Feb 2010 | Friday | 1200 | 5161.49 | 5142.45 | 5207.73 | 5117.38 |
| 15 Feb 2010 | Monday | 1200 | 5142.59 | 5167.47 | 5194.29 | 5142.59 |
| 16 Feb 2010 | Tuesday | 1200 | 5167.51 | 5244.06 | 5248.08 | 5167.51 |
| 17 Feb 2010 | Wednesday | 1200 | 5244.14 | 5276.64 | 5304.54 | 5244.14 |
| 18 Feb 2010 | Thursday | 1200 | 5276.56 | 5325.09 | 5326.42 | 5261.71 |
| 19 Feb 2010 | Friday | 1200 | 5324.98 | 5358.17 | 5366.14 | 5281.41 |
| 22 Feb 2010 | Monday | 1200 | 5359.4 | 5352.07 | 5387.03 | 5348.15 |
| 23 Feb 2010 | Tuesday | 1200 | 5356.07 | 5315.09 | 5395.48 | 5302.03 |
| 24 Feb 2010 | Wednesday | 1200 | 5314.98 | 5342.92 | 5357.87 | 5298.23 |
| 25 Feb 2010 | Thursday | 1200 | 5341.56 | 5278.22 | 5370.44 | 5259.71 |
| 26 Feb 2010 | Friday | 1200 | 5278.46 | 5354.52 | 5367.75 | 5278.46 |
| 01 Mar 2010 | Monday | 1200 | 5354.75 | 5405.94 | 5420.83 | 5354.75 |
| 02 Mar 2010 | Tuesday | 1200 | 5405.99 | 5484.06 | 5485.01 | 5403.73 |
| 03 Mar 2010 | Wednesday | 1200 | 5484.27 | 5533.21 | 5541.81 | 5465.29 |
| 04 Mar 2010 | Thursday | 1200 | 5533.13 | 5527.16 | 5544.23 | 5501.08 |
| 05 Mar 2010 | Friday | 1200 | 5528.96 | 5599.76 | 5605.38 | 5528.96 |
| 08 Mar 2010 | Monday | 1200 | 5599.87 | 5606.72 | 5621.15 | 5579.16 |
| 09 Mar 2010 | Tuesday | 1200 | 5606.09 | 5602.3 | 5618.43 | 5563.14 |
| 10 Mar 2010 | Wednesday | 1200 | 5602.26 | 5640.57 | 5645.25 | 5585.35 |
| 11 Mar 2010 | Thursday | 1200 | 5640.51 | 5617.26 | 5642.87 | 5594.74 |
| 12 Mar 2010 | Friday | 1200 | 5617.3 | 5625.65 | 5646.68 | 5612.39 |
| 15 Mar 2010 | Monday | 1200 | 5625.73 | 5593.85 | 5627.02 | 5588.2 |
| 16 Mar 2010 | Tuesday | 1200 | 5593.89 | 5620.43 | 5637.7 | 5593.89 |
| 17 Mar 2010 | Wednesday | 1200 | 5620.45 | 5644.63 | 5657.77 | 5620.45 |
| 18 Mar 2010 | Thursday | 1200 | 5644.52 | 5642.62 | 5660.99 | 5619.17 |
| 19 Mar 2010 | Friday | 1200 | 5642.69 | 5650.12 | 5691.22 | 5633.53 |
| 22 Mar 2010 | Monday | 1200 | 5648.01 | 5644.54 | 5648.01 | 5583.49 |
| 23 Mar 2010 | Tuesday | 1200 | 5644.58 | 5673.63 | 5695.94 | 5644.58 |
| 24 Mar 2010 | Wednesday | 1200 | 5674.35 | 5677.88 | 5698.87 | 5636.01 |
| 25 Mar 2010 | Thursday | 1200 | 5677.95 | 5727.65 | 5737.1 | 5673.14 |
| 26 Mar 2010 | Friday | 1200 | 5727.61 | 5703.02 | 5727.61 | 5695.5 |
| 29 Mar 2010 | Monday | 1200 | 5703.1 | 5710.66 | 5733.11 | 5684.62 |
| 30 Mar 2010 | Tuesday | 1200 | 5710.59 | 5672.32 | 5742.75 | 5662.84 |
| 31 Mar 2010 | Wednesday | 1200 | 5671.76 | 5679.64 | 5698.47 | 5646.29 |
| 01 Apr 2010 | Thursday | 1200 | 5679.74 | 5744.89 | 5744.89 | 5679.48 |
| 06 Apr 2010 | Tuesday | 1200 | 5744.73 | 5780.35 | 5790.4 | 5744.59 |
| 07 Apr 2010 | Wednesday | 1200 | 5780.38 | 5762.06 | 5782.25 | 5753.42 |
| 08 Apr 2010 | Thursday | 1200 | 5762.04 | 5712.7 | 5762.04 | 5684.52 |
| 09 Apr 2010 | Friday | 1200 | 5712.88 | 5770.98 | 5773.6 | 5712.88 |
| 12 Apr 2010 | Monday | 1200 | 5770.97 | 5777.65 | 5803.71 | 5755.78 |
| 13 Apr 2010 | Tuesday | 1200 | 5777.66 | 5761.66 | 5778.92 | 5741.92 |
| 14 Apr 2010 | Wednesday | 1200 | 5762.44 | 5796.25 | 5812.84 | 5762.44 |
| 15 Apr 2010 | Thursday | 1200 | 5796.32 | 5825.01 | 5832.34 | 5778.37 |
| 16 Apr 2010 | Friday | 1200 | 5824.77 | 5743.96 | 5833.73 | 5726.35 |
| 19 Apr 2010 | Monday | 1200 | 5743.86 | 5727.91 | 5748.33 | 5697.24 |
| 20 Apr 2010 | Tuesday | 1200 | 5730.04 | 5783.69 | 5796.61 | 5730.04 |
| 21 Apr 2010 | Wednesday | 1200 | 5783.46 | 5723.43 | 5796.99 | 5721.28 |
| 22 Apr 2010 | Thursday | 1200 | 5723.46 | 5665.33 | 5761.36 | 5652.35 |
| 23 Apr 2010 | Friday | 1200 | 5665.98 | 5723.65 | 5740.88 | 5665.98 |
| 26 Apr 2010 | Monday | 1200 | 5723.74 | 5753.85 | 5800.66 | 5723.74 |
| 27 Apr 2010 | Tuesday | 1200 | 5753.79 | 5603.52 | 5758.64 | 5603.52 |
| 28 Apr 2010 | Wednesday | 1200 | 5603.49 | 5586.61 | 5639.98 | 5533.6 |
| 29 Apr 2010 | Thursday | 1200 | 5586.41 | 5617.84 | 5638.82 | 5579.69 |
| 30 Apr 2010 | Friday | 1200 | 5617.93 | 5553.29 | 5643.87 | 5540.6 |
| 04 May 2010 | Tuesday | 1200 | 5553.47 | 5411.11 | 5565.99 | 5398.86 |
| 05 May 2010 | Wednesday | 1200 | 5411.34 | 5341.93 | 5428.77 | 5304.61 |
| 06 May 2010 | Thursday | 1200 | 5341.69 | 5260.99 | 5371.54 | 5251.28 |
| 07 May 2010 | Friday | 1200 | 5260.41 | 5123.02 | 5264.48 | 5045.3 |
| 10 May 2010 | Monday | 1200 | 5123.41 | 5387.42 | 5399.75 | 5123.41 |
| 11 May 2010 | Tuesday | 1200 | 5385.08 | 5334.21 | 5385.08 | 5257.15 |
| 12 May 2010 | Wednesday | 1200 | 5334.06 | 5383.45 | 5401.02 | 5284.65 |
| 13 May 2010 | Thursday | 1200 | 5383.49 | 5433.73 | 5435.99 | 5381.55 |
| 14 May 2010 | Friday | 1200 | 5433.62 | 5262.85 | 5433.62 | 5245.38 |
| 17 May 2010 | Monday | 1200 | 5262.6 | 5262.54 | 5327.46 | 5231.6 |
| 18 May 2010 | Tuesday | 1200 | 5262.79 | 5307.34 | 5341.41 | 5262.79 |
| 19 May 2010 | Wednesday | 1200 | 5302.47 | 5158.08 | 5302.47 | 5158.08 |
| 20 May 2010 | Thursday | 1200 | 5158.26 | 5073.13 | 5230.18 | 5000.76 |
| 21 May 2010 | Friday | 1200 | 5073.05 | 5062.93 | 5083.96 | 4957.06 |
| 24 May 2010 | Monday | 1200 | 5062.88 | 5069.61 | 5109.44 | 5021.6 |
| 25 May 2010 | Tuesday | 1200 | 5059.78 | 4940.68 | 5060.19 | 4898.49 |
| 26 May 2010 | Wednesday | 1200 | 4940.48 | 5038.08 | 5097.91 | 4940.48 |
| 27 May 2010 | Thursday | 1200 | 5038.24 | 5195.17 | 5195.37 | 5038.24 |
| 28 May 2010 | Friday | 1200 | 5195.55 | 5188.43 | 5240.27 | 5186.04 |
| 01 Jun 2010 | Tuesday | 1200 | 5188.45 | 5163.3 | 5192.08 | 5063.2 |
| 02 Jun 2010 | Wednesday | 1200 | 5163.07 | 5151.32 | 5163.07 | 5072.53 |
| 03 Jun 2010 | Thursday | 1200 | 5151.54 | 5211.18 | 5262.5 | 5151.54 |
| 04 Jun 2010 | Friday | 1200 | 5211.3 | 5126 | 5261.71 | 5102.05 |
| 07 Jun 2010 | Monday | 1200 | 5125.94 | 5069.06 | 5125.94 | 5040.26 |
| 08 Jun 2010 | Tuesday | 1200 | 5070.93 | 5028.15 | 5084.13 | 4984.66 |
| 09 Jun 2010 | Wednesday | 1200 | 5028.32 | 5085.86 | 5085.86 | 4998.06 |
| 10 Jun 2010 | Thursday | 1200 | 5085.63 | 5132.5 | 5149.69 | 5030.93 |
| 11 Jun 2010 | Friday | 1200 | 5132.84 | 5163.68 | 5184.37 | 5116.72 |
| 14 Jun 2010 | Monday | 1200 | 5163.85 | 5202.13 | 5215.22 | 5163.85 |
| 15 Jun 2010 | Tuesday | 1200 | 5201.71 | 5217.82 | 5242.08 | 5149.13 |
| 16 Jun 2010 | Wednesday | 1200 | 5218.03 | 5237.92 | 5257.26 | 5209.39 |
| 17 Jun 2010 | Thursday | 1200 | 5237.87 | 5253.89 | 5293.76 | 5233.2 |
| 18 Jun 2010 | Friday | 1200 | 5253.95 | 5250.84 | 5289.14 | 5239.37 |
| 21 Jun 2010 | Monday | 1200 | 5259.82 | 5299.11 | 5331.46 | 5259.82 |
| 22 Jun 2010 | Tuesday | 1200 | 5299.02 | 5246.98 | 5299.02 | 5210.02 |
| 23 Jun 2010 | Wednesday | 1200 | 5246.72 | 5178.52 | 5247.85 | 5165.82 |
| 24 Jun 2010 | Thursday | 1200 | 5178.67 | 5100.23 | 5211.8 | 5090.96 |
| 25 Jun 2010 | Friday | 1200 | 5100.21 | 5046.47 | 5130.5 | 5031.72 |
| 28 Jun 2010 | Monday | 1200 | 5046.49 | 5071.68 | 5085.65 | 5024.7 |
| 29 Jun 2010 | Tuesday | 1200 | 5071.31 | 4914.22 | 5071.31 | 4899.02 |
| 30 Jun 2010 | Wednesday | 1200 | 4914.37 | 4916.87 | 4961.9 | 4898.51 |
| 01 Jul 2010 | Thursday | 1200 | 4916.72 | 4805.75 | 4916.72 | 4790.04 |
| 02 Jul 2010 | Friday | 1200 | 4806.18 | 4838.09 | 4880.88 | 4806.18 |
| 05 Jul 2010 | Monday | 1200 | 4838.12 | 4823.53 | 4863.35 | 4821.09 |
| 06 Jul 2010 | Tuesday | 1200 | 4823.61 | 4965 | 4967.65 | 4823.61 |
| 07 Jul 2010 | Wednesday | 1200 | 4964.7 | 5014.82 | 5014.82 | 4891.97 |
| 08 Jul 2010 | Thursday | 1200 | 5015.02 | 5105.45 | 5123.53 | 5015.02 |
| 09 Jul 2010 | Friday | 1200 | 5105.6 | 5132.94 | 5150.64 | 5098.79 |
| 12 Jul 2010 | Monday | 1200 | 5132.9 | 5167.02 | 5193.22 | 5128.6 |
| 13 Jul 2010 | Tuesday | 1200 | 5167.08 | 5271.02 | 5272.3 | 5167.01 |
| 14 Jul 2010 | Wednesday | 1200 | 5272.62 | 5253.52 | 5287.28 | 5205.78 |
| 15 Jul 2010 | Thursday | 1200 | 5252.67 | 5211.29 | 5268.41 | 5187.46 |
| 16 Jul 2010 | Friday | 1200 | 5211.8 | 5158.85 | 5273.58 | 5153.29 |
| 19 Jul 2010 | Monday | 1200 | 5158.67 | 5148.28 | 5196.77 | 5111.89 |
| 20 Jul 2010 | Tuesday | 1200 | 5148.81 | 5139.46 | 5179.99 | 5090.57 |
| 21 Jul 2010 | Wednesday | 1200 | 5140.09 | 5214.64 | 5244.88 | 5140.09 |
| 22 Jul 2010 | Thursday | 1200 | 5214.43 | 5313.81 | 5319.48 | 5180.98 |
| 23 Jul 2010 | Friday | 1200 | 5314.01 | 5312.62 | 5328.51 | 5272.67 |
| 26 Jul 2010 | Monday | 1200 | 5312.69 | 5351.12 | 5351.92 | 5301.29 |
| 27 Jul 2010 | Tuesday | 1200 | 5351.37 | 5365.67 | 5411.45 | 5351.37 |
| 28 Jul 2010 | Wednesday | 1200 | 5365.71 | 5319.68 | 5398.1 | 5314.57 |
| 29 Jul 2010 | Thursday | 1200 | 5317.81 | 5313.95 | 5375.23 | 5313.95 |
| 30 Jul 2010 | Friday | 1200 | 5314.18 | 5258.02 | 5322.67 | 5245.52 |
| 02 Aug 2010 | Monday | 1200 | 5259.04 | 5397.11 | 5401.38 | 5259.04 |
| 03 Aug 2010 | Tuesday | 1200 | 5397.05 | 5396.48 | 5397.26 | 5353.49 |
| 04 Aug 2010 | Wednesday | 1200 | 5396.45 | 5386.16 | 5406.83 | 5318.79 |
| 05 Aug 2010 | Thursday | 1200 | 5382.59 | 5365.78 | 5416.76 | 5356.83 |
| 06 Aug 2010 | Friday | 1200 | 5365.99 | 5332.39 | 5408.06 | 5307.6 |
| 09 Aug 2010 | Monday | 1200 | 5332.66 | 5410.52 | 5418.58 | 5332.66 |
| 10 Aug 2010 | Tuesday | 1200 | 5410.54 | 5376.41 | 5411.56 | 5348.11 |
| 11 Aug 2010 | Wednesday | 1200 | 5376.23 | 5245.21 | 5376.23 | 5245.03 |
| 12 Aug 2010 | Thursday | 1200 | 5245.05 | 5266.06 | 5272.5 | 5210.55 |
| 13 Aug 2010 | Friday | 1200 | 5266.17 | 5275.44 | 5308.84 | 5225.91 |
| 16 Aug 2010 | Monday | 1200 | 5275.61 | 5276.1 | 5304.64 | 5228.64 |
| 17 Aug 2010 | Tuesday | 1200 | 5276.14 | 5350.55 | 5351.45 | 5276.14 |
| 18 Aug 2010 | Wednesday | 1200 | 5349.97 | 5302.87 | 5349.97 | 5296.93 |
| 19 Aug 2010 | Thursday | 1200 | 5303.1 | 5211.29 | 5336.35 | 5205.64 |
| 20 Aug 2010 | Friday | 1200 | 5211.23 | 5195.28 | 5233.02 | 5160.43 |
| 23 Aug 2010 | Monday | 1200 | 5195.29 | 5234.84 | 5268.43 | 5186.92 |
| 24 Aug 2010 | Tuesday | 1200 | 5234.8 | 5155.95 | 5234.8 | 5109.88 |
| 25 Aug 2010 | Wednesday | 1200 | 5155.86 | 5109.4 | 5168.46 | 5070.94 |
| 26 Aug 2010 | Thursday | 1200 | 5109.52 | 5155.84 | 5167.76 | 5109.52 |
| 27 Aug 2010 | Friday | 1200 | 5155.77 | 5201.56 | 5211.58 | 5121 |
| 31 Aug 2010 | Tuesday | 1200 | 5200.98 | 5225.22 | 5225.22 | 5129.66 |
| 01 Sep 2010 | Wednesday | 1200 | 5225.58 | 5366.41 | 5366.41 | 5225.58 |
| 02 Sep 2010 | Thursday | 1200 | 5366.69 | 5371.04 | 5383.72 | 5346.96 |
| 03 Sep 2010 | Friday | 1200 | 5371.06 | 5428.15 | 5454.01 | 5371.06 |
| 06 Sep 2010 | Monday | 1200 | 5428.4 | 5439.19 | 5459.4 | 5428.32 |
| 07 Sep 2010 | Tuesday | 1200 | 5439.18 | 5407.82 | 5439.21 | 5381.07 |
| 08 Sep 2010 | Wednesday | 1200 | 5407.76 | 5429.74 | 5445.62 | 5361.42 |
© Barclays Bank PLC 2010