Dow Jones Ind, Intraday

Day of week	Time	Opening	Closing	High	Low
Thursday	1330	10388.14	10460.65	10476.09	10388.14
Thursday	1345	10460.72	10462.39	10463.3	10444.6
Thursday	1400	10462.46	10438.77	10463.75	10433.63
Thursday	1415	10438.32	10445.55	10445.89	10434.23
Thursday	1430	10446.83	10437.72	10448.58	10431.47
Thursday	1445	10436.73	10433.44	10447.33	10433.44
Thursday	1500	10433.59	10452.85	10457.58	10432.8
Thursday	1515	10453.31	10459.81	10459.97	10448.99
Thursday	1530	10459.44	10461.78	10463.75	10456.18
Thursday	1545	10461.86	10451.34	10461.86	10449.6
Thursday	1600	10451.04	10451.94	10457.54	10449.18
Thursday	1615	10452.02	10452.59	10454.25	10449.11
Thursday	1630	10452.51	10452.74	10456.48	10450.2
Thursday	1645	10451.64	10416.75	10451.64	10416.75
Thursday	1700	10416.07	10400.02	10423.41	10400.02
Thursday	1715	10400.25	10405.25	10405.25	10398.28