Dow Jones Ind, 1 week
- Thursday, 09 September 2010
| Date | Day of week | Time | Opening | Closing | High | Low |
|---|---|---|---|---|---|---|
| 02 Sep 2010 | Thursday | 1200 | 10270.08 | 10320.1 | 10320.37 | 10253.96 |
| 03 Sep 2010 | Friday | 1200 | 10321.92 | 10447.93 | 10451.15 | 10321.84 |
| 07 Sep 2010 | Tuesday | 1200 | 10446.8 | 10340.69 | 10446.8 | 10332.4 |
| 08 Sep 2010 | Wednesday | 1200 | 10338.49 | 10387.01 | 10426.7 | 10335.69 |
© Barclays Bank PLC 2010