Dow Jones Ind, 1 year
- Monday, 06 September 2010
| Date | Day of week | Time | Opening | Closing | High | Low |
|---|---|---|---|---|---|---|
| 08 Sep 2009 | Tuesday | 1200 | 9440.13 | 9497.34 | 9511.02 | 9439.98 |
| 09 Sep 2009 | Wednesday | 1200 | 9496.59 | 9547.22 | 9577.22 | 9476.18 |
| 10 Sep 2009 | Thursday | 1200 | 9546.54 | 9627.48 | 9633 | 9508.22 |
| 11 Sep 2009 | Friday | 1200 | 9625.44 | 9605.41 | 9649.85 | 9571.56 |
| 14 Sep 2009 | Monday | 1200 | 9598.08 | 9626.8 | 9631.11 | 9535.96 |
| 15 Sep 2009 | Tuesday | 1200 | 9626.42 | 9683.41 | 9713.71 | 9580.93 |
| 16 Sep 2009 | Wednesday | 1200 | 9683.71 | 9791.71 | 9799.72 | 9679.18 |
| 17 Sep 2009 | Thursday | 1200 | 9789.82 | 9783.92 | 9854.58 | 9749.46 |
| 18 Sep 2009 | Friday | 1200 | 9784.75 | 9820.2 | 9847.71 | 9784.68 |
| 21 Sep 2009 | Monday | 1200 | 9818.61 | 9778.86 | 9818.69 | 9725.88 |
| 22 Sep 2009 | Tuesday | 1200 | 9779.61 | 9829.87 | 9843.4 | 9771.91 |
| 23 Sep 2009 | Wednesday | 1200 | 9830.63 | 9748.55 | 9917.99 | 9740.84 |
| 24 Sep 2009 | Thursday | 1200 | 9749.99 | 9707.44 | 9805.39 | 9666.03 |
| 25 Sep 2009 | Friday | 1200 | 9706.68 | 9665.19 | 9735.93 | 9641.01 |
| 28 Sep 2009 | Monday | 1200 | 9663.23 | 9789.36 | 9823.67 | 9663.23 |
| 29 Sep 2009 | Tuesday | 1200 | 9789.74 | 9742.2 | 9834.48 | 9739.11 |
| 30 Sep 2009 | Wednesday | 1200 | 9741.83 | 9712.28 | 9776.82 | 9608.59 |
| 01 Oct 2009 | Thursday | 1200 | 9711.6 | 9509.28 | 9711.67 | 9500.37 |
| 02 Oct 2009 | Friday | 1200 | 9507.62 | 9487.67 | 9524.78 | 9430.08 |
| 05 Oct 2009 | Monday | 1200 | 9488.73 | 9599.75 | 9625.06 | 9481.09 |
| 06 Oct 2009 | Tuesday | 1200 | 9601.26 | 9731.25 | 9774.32 | 9601.26 |
| 07 Oct 2009 | Wednesday | 1200 | 9725.69 | 9725.58 | 9740.32 | 9675.62 |
| 08 Oct 2009 | Thursday | 1200 | 9728.22 | 9786.87 | 9836.67 | 9728.07 |
| 09 Oct 2009 | Friday | 1200 | 9786.04 | 9864.94 | 9865.01 | 9764.88 |
| 12 Oct 2009 | Monday | 1200 | 9865.24 | 9885.8 | 9931.82 | 9849.37 |
| 13 Oct 2009 | Tuesday | 1200 | 9883.98 | 9871.06 | 9895.09 | 9815.06 |
| 14 Oct 2009 | Wednesday | 1200 | 9873.55 | 10015.86 | 10027.73 | 9873.48 |
| 15 Oct 2009 | Thursday | 1200 | 10014.88 | 10062.94 | 10062.94 | 9977.47 |
| 16 Oct 2009 | Friday | 1200 | 10061.36 | 9995.91 | 10061.66 | 9939.91 |
| 19 Oct 2009 | Monday | 1200 | 9996.67 | 10092.19 | 10117.96 | 9995.15 |
| 20 Oct 2009 | Tuesday | 1200 | 10092.42 | 10041.48 | 10098.39 | 9992.81 |
| 21 Oct 2009 | Wednesday | 1200 | 10038.84 | 9949.36 | 10119.47 | 9943.76 |
| 22 Oct 2009 | Thursday | 1200 | 9946.18 | 10081.31 | 10105.19 | 9916.78 |
| 23 Oct 2009 | Friday | 1200 | 10099.9 | 9972.18 | 10109.57 | 9932.5 |
| 26 Oct 2009 | Monday | 1200 | 9972.33 | 9867.96 | 10072.32 | 9849.45 |
| 27 Oct 2009 | Tuesday | 1200 | 9868.34 | 9882.17 | 9947.54 | 9837.96 |
| 28 Oct 2009 | Wednesday | 1200 | 9881.11 | 9762.69 | 9902.42 | 9758.08 |
| 29 Oct 2009 | Thursday | 1200 | 9762.91 | 9962.58 | 9969.91 | 9759.13 |
| 30 Oct 2009 | Friday | 1200 | 9961.52 | 9712.73 | 9962.13 | 9684.54 |
| 02 Nov 2009 | Monday | 1200 | 9712.13 | 9789.44 | 9858.59 | 9678.95 |
| 03 Nov 2009 | Tuesday | 1200 | 9787.47 | 9771.91 | 9787.47 | 9703.89 |
| 04 Nov 2009 | Wednesday | 1200 | 9767.3 | 9802.14 | 9928.04 | 9767.14 |
| 05 Nov 2009 | Thursday | 1200 | 9807.8 | 10005.96 | 10013.07 | 9807.8 |
| 06 Nov 2009 | Friday | 1200 | 10001.35 | 10023.42 | 10044.5 | 9936.81 |
| 09 Nov 2009 | Monday | 1200 | 10020.62 | 10226.94 | 10228.23 | 10020.62 |
| 10 Nov 2009 | Tuesday | 1200 | 10223.01 | 10246.97 | 10260.8 | 10197.69 |
| 11 Nov 2009 | Wednesday | 1200 | 10247.42 | 10291.26 | 10341.97 | 10246.14 |
| 12 Nov 2009 | Thursday | 1200 | 10289.82 | 10197.47 | 10321.64 | 10171.24 |
| 13 Nov 2009 | Friday | 1200 | 10197.85 | 10270.47 | 10305.69 | 10192.03 |
| 16 Nov 2009 | Monday | 1200 | 10267.53 | 10406.96 | 10434.24 | 10267.45 |
| 17 Nov 2009 | Tuesday | 1200 | 10404.77 | 10437.42 | 10438.17 | 10361.99 |
| 18 Nov 2009 | Wednesday | 1200 | 10426.27 | 10426.31 | 10432.66 | 10360.1 |
| 19 Nov 2009 | Thursday | 1200 | 10425.33 | 10332.44 | 10425.33 | 10256.11 |
| 20 Nov 2009 | Friday | 1200 | 10327.91 | 10318.16 | 10342.72 | 10271.68 |
| 23 Nov 2009 | Monday | 1200 | 10320.13 | 10450.95 | 10495.61 | 10320.05 |
| 24 Nov 2009 | Tuesday | 1200 | 10451.25 | 10433.71 | 10453.97 | 10359.58 |
| 25 Nov 2009 | Wednesday | 1200 | 10432.96 | 10464.4 | 10481.48 | 10420.94 |
| 27 Nov 2009 | Friday | 1200 | 10452.23 | 10309.92 | 10452.23 | 10231.25 |
| 30 Nov 2009 | Monday | 1200 | 10309.77 | 10344.84 | 10364.34 | 10263.29 |
| 01 Dec 2009 | Tuesday | 1200 | 10343.82 | 10471.58 | 10501.28 | 10343.44 |
| 02 Dec 2009 | Wednesday | 1200 | 10470.44 | 10452.68 | 10513.52 | 10421.47 |
| 03 Dec 2009 | Thursday | 1200 | 10455.63 | 10366.15 | 10507.63 | 10350.05 |
| 04 Dec 2009 | Friday | 1200 | 10368.57 | 10388.9 | 10516.7 | 10311.81 |
| 07 Dec 2009 | Monday | 1200 | 10386.86 | 10390.11 | 10443.16 | 10360.18 |
| 08 Dec 2009 | Tuesday | 1200 | 10385.42 | 10285.97 | 10385.65 | 10249.84 |
| 09 Dec 2009 | Wednesday | 1200 | 10282.85 | 10337.05 | 10342.27 | 10235.63 |
| 10 Dec 2009 | Thursday | 1200 | 10336 | 10405.83 | 10444.6 | 10335.77 |
| 11 Dec 2009 | Friday | 1200 | 10403.41 | 10471.5 | 10484.05 | 10400.08 |
| 14 Dec 2009 | Monday | 1200 | 10471.28 | 10501.05 | 10514.66 | 10471.28 |
| 15 Dec 2009 | Tuesday | 1200 | 10499.31 | 10452 | 10499.31 | 10426.69 |
| 16 Dec 2009 | Wednesday | 1200 | 10449.81 | 10441.12 | 10509.97 | 10427.59 |
| 17 Dec 2009 | Thursday | 1200 | 10439.99 | 10308.26 | 10440.06 | 10307.96 |
| 18 Dec 2009 | Friday | 1200 | 10309.39 | 10328.89 | 10372.35 | 10263.9 |
| 21 Dec 2009 | Monday | 1200 | 10330.1 | 10414.14 | 10458.05 | 10329.8 |
| 22 Dec 2009 | Tuesday | 1200 | 10414.67 | 10464.93 | 10479.82 | 10414.59 |
| 23 Dec 2009 | Wednesday | 1200 | 10464.32 | 10466.44 | 10492.06 | 10437.8 |
| 24 Dec 2009 | Thursday | 1200 | 10467.12 | 10520.1 | 10522.06 | 10461.68 |
| 28 Dec 2009 | Monday | 1200 | 10517.91 | 10547.08 | 10551.61 | 10506.34 |
| 29 Dec 2009 | Tuesday | 1200 | 10547.83 | 10545.41 | 10580.33 | 10544.28 |
| 30 Dec 2009 | Wednesday | 1200 | 10544.36 | 10548.51 | 10550.7 | 10505.66 |
| 31 Dec 2009 | Thursday | 1200 | 10548.51 | 10428.05 | 10555.01 | 10423.13 |
| 04 Jan 2010 | Monday | 1200 | 10430.69 | 10583.96 | 10604.97 | 10430.69 |
| 05 Jan 2010 | Tuesday | 1200 | 10584.56 | 10572.02 | 10584.56 | 10522.52 |
| 06 Jan 2010 | Wednesday | 1200 | 10564.72 | 10573.68 | 10594.99 | 10546.55 |
| 07 Jan 2010 | Thursday | 1200 | 10571.11 | 10606.86 | 10612.37 | 10505.21 |
| 08 Jan 2010 | Friday | 1200 | 10606.4 | 10618.19 | 10619.4 | 10554.33 |
| 11 Jan 2010 | Monday | 1200 | 10620.31 | 10663.99 | 10676.23 | 10591.59 |
| 12 Jan 2010 | Tuesday | 1200 | 10662.86 | 10627.26 | 10663.08 | 10568.84 |
| 13 Jan 2010 | Wednesday | 1200 | 10628.09 | 10680.77 | 10709.26 | 10614.49 |
| 14 Jan 2010 | Thursday | 1200 | 10680.16 | 10710.55 | 10723.77 | 10666.86 |
| 15 Jan 2010 | Friday | 1200 | 10706.99 | 10609.65 | 10709.94 | 10561.06 |
| 19 Jan 2010 | Tuesday | 1200 | 10608.37 | 10725.43 | 10729.89 | 10591.97 |
| 20 Jan 2010 | Wednesday | 1200 | 10719.69 | 10603.15 | 10719.92 | 10517.3 |
| 21 Jan 2010 | Thursday | 1200 | 10603.91 | 10389.88 | 10614.94 | 10374.69 |
| 22 Jan 2010 | Friday | 1200 | 10389.58 | 10172.98 | 10389.58 | 10157.64 |
| 25 Jan 2010 | Monday | 1200 | 10175.1 | 10196.86 | 10256.87 | 10171.77 |
| 26 Jan 2010 | Tuesday | 1200 | 10195.35 | 10194.29 | 10285.13 | 10155.6 |
| 27 Jan 2010 | Wednesday | 1200 | 10194.29 | 10236.16 | 10255.06 | 10104.36 |
| 28 Jan 2010 | Thursday | 1200 | 10236.92 | 10120.46 | 10258.83 | 10055.08 |
| 29 Jan 2010 | Friday | 1200 | 10122.04 | 10067.33 | 10239.34 | 10043.75 |
| 01 Feb 2010 | Monday | 1200 | 10068.99 | 10185.53 | 10190.89 | 10068.91 |
| 02 Feb 2010 | Tuesday | 1200 | 10186.13 | 10296.85 | 10314.84 | 10173.59 |
| 03 Feb 2010 | Wednesday | 1200 | 10291.73 | 10270.55 | 10307.2 | 10231.93 |
| 04 Feb 2010 | Thursday | 1200 | 10273.12 | 10002.18 | 10273.12 | 9998.03 |
| 05 Feb 2010 | Friday | 1200 | 10003.69 | 10012.23 | 10031.96 | 9835.09 |
| 08 Feb 2010 | Monday | 1200 | 10005.43 | 9908.39 | 10028.56 | 9904.09 |
| 09 Feb 2010 | Tuesday | 1200 | 9910.28 | 10058.64 | 10139.43 | 9910.06 |
| 10 Feb 2010 | Wednesday | 1200 | 10055.46 | 10038.38 | 10085.54 | 9962.96 |
| 11 Feb 2010 | Thursday | 1200 | 10037.85 | 10144.19 | 10161.57 | 9976.71 |
| 12 Feb 2010 | Friday | 1200 | 10137.23 | 10099.14 | 10137.39 | 9983.82 |
| 16 Feb 2010 | Tuesday | 1200 | 10100.81 | 10268.81 | 10279.54 | 10100.81 |
| 17 Feb 2010 | Wednesday | 1200 | 10261.48 | 10309.24 | 10320.13 | 10261.48 |
| 18 Feb 2010 | Thursday | 1200 | 10309.39 | 10392.9 | 10406.58 | 10294.51 |
| 19 Feb 2010 | Friday | 1200 | 10387.77 | 10402.35 | 10438.55 | 10339.17 |
| 22 Feb 2010 | Monday | 1200 | 10402.43 | 10383.38 | 10433.64 | 10368.95 |
| 23 Feb 2010 | Tuesday | 1200 | 10383.16 | 10282.41 | 10411.12 | 10267.83 |
| 24 Feb 2010 | Wednesday | 1200 | 10284 | 10374.16 | 10393.51 | 10283.93 |
| 25 Feb 2010 | Thursday | 1200 | 10366.6 | 10321.03 | 10366.68 | 10185.83 |
| 26 Feb 2010 | Friday | 1200 | 10321.41 | 10325.26 | 10353.45 | 10272.29 |
| 01 Mar 2010 | Monday | 1200 | 10326.1 | 10403.79 | 10413.99 | 10326.1 |
| 02 Mar 2010 | Tuesday | 1200 | 10404.16 | 10405.98 | 10456.92 | 10389.43 |
| 03 Mar 2010 | Wednesday | 1200 | 10406.28 | 10396.76 | 10469.54 | 10376.58 |
| 04 Mar 2010 | Thursday | 1200 | 10396.53 | 10444.14 | 10452.38 | 10390.86 |
| 05 Mar 2010 | Friday | 1200 | 10445.13 | 10566.2 | 10571.94 | 10445.05 |
| 08 Mar 2010 | Monday | 1200 | 10563.78 | 10552.52 | 10587.74 | 10542.39 |
| 09 Mar 2010 | Tuesday | 1200 | 10552.24 | 10564.38 | 10612.6 | 10533.93 |
| 10 Mar 2010 | Wednesday | 1200 | 10560.13 | 10567.33 | 10601.79 | 10526.52 |
| 11 Mar 2010 | Thursday | 1200 | 10560.98 | 10611.84 | 10611.84 | 10507.17 |
| 12 Mar 2010 | Friday | 1200 | 10611.77 | 10624.69 | 10644.95 | 10594.84 |
| 15 Mar 2010 | Monday | 1200 | 10623.41 | 10642.15 | 10644.19 | 10570.51 |
| 16 Mar 2010 | Tuesday | 1200 | 10642.53 | 10685.98 | 10693.99 | 10621.9 |
| 17 Mar 2010 | Wednesday | 1200 | 10686.36 | 10733.67 | 10767.98 | 10686.36 |
| 18 Mar 2010 | Thursday | 1200 | 10733.44 | 10779.17 | 10784 | 10728.15 |
| 19 Mar 2010 | Friday | 1200 | 10780 | 10741.98 | 10819.9 | 10694.22 |
| 22 Mar 2010 | Monday | 1200 | 10741 | 10785.89 | 10809.85 | 10695.13 |
| 23 Mar 2010 | Tuesday | 1200 | 10787.18 | 10888.83 | 10893.89 | 10784.76 |
| 24 Mar 2010 | Wednesday | 1200 | 10887.62 | 10836.15 | 10887.84 | 10825.42 |
| 25 Mar 2010 | Thursday | 1200 | 10837.51 | 10841.21 | 10955.48 | 10834.19 |
| 26 Mar 2010 | Friday | 1200 | 10841.29 | 10850.36 | 10909.38 | 10816.43 |
| 29 Mar 2010 | Monday | 1200 | 10849.23 | 10895.86 | 10916.64 | 10849.23 |
| 30 Mar 2010 | Tuesday | 1200 | 10895.02 | 10907.42 | 10940.22 | 10866.83 |
| 31 Mar 2010 | Wednesday | 1200 | 10907.34 | 10856.63 | 10907.42 | 10832.83 |
| 01 Apr 2010 | Thursday | 1200 | 10857.31 | 10927.07 | 10956.39 | 10857.31 |
| 05 Apr 2010 | Monday | 1200 | 10927.45 | 10973.55 | 10988.06 | 10923.97 |
| 06 Apr 2010 | Tuesday | 1200 | 10972.49 | 10969.99 | 10987.38 | 10927.52 |
| 07 Apr 2010 | Wednesday | 1200 | 10961.95 | 10897.52 | 10962.66 | 10845.45 |
| 08 Apr 2010 | Thursday | 1200 | 10896.99 | 10927.07 | 10949.36 | 10844.09 |
| 09 Apr 2010 | Friday | 1200 | 10926.92 | 10997.35 | 11000.98 | 10926.92 |
| 12 Apr 2010 | Monday | 1200 | 10996.75 | 11005.97 | 11029.77 | 10992.21 |
| 13 Apr 2010 | Tuesday | 1200 | 11006.72 | 11019.42 | 11038.92 | 10947.77 |
| 14 Apr 2010 | Wednesday | 1200 | 11020.7 | 11123.11 | 11125.22 | 11020.63 |
| 15 Apr 2010 | Thursday | 1200 | 11122.96 | 11144.57 | 11154.55 | 11096.2 |
| 16 Apr 2010 | Friday | 1200 | 11143.66 | 11018.66 | 11153.79 | 10973.92 |
| 19 Apr 2010 | Monday | 1200 | 11018.36 | 11092.05 | 11095.3 | 10977.85 |
| 20 Apr 2010 | Tuesday | 1200 | 11093.11 | 11117.06 | 11146.08 | 11081.47 |
| 21 Apr 2010 | Wednesday | 1200 | 11116.91 | 11124.92 | 11153.72 | 11071.34 |
| 22 Apr 2010 | Thursday | 1200 | 11119.78 | 11134.29 | 11149.86 | 11016.4 |
| 23 Apr 2010 | Friday | 1200 | 11132.18 | 11204.28 | 11205.64 | 11105.65 |
| 26 Apr 2010 | Monday | 1200 | 11205.11 | 11205.03 | 11258.01 | 11187.65 |
| 27 Apr 2010 | Tuesday | 1200 | 11203.67 | 10991.99 | 11218.86 | 10973.17 |
| 28 Apr 2010 | Wednesday | 1200 | 10988.87 | 11045.27 | 11078.52 | 10965.38 |
| 29 Apr 2010 | Thursday | 1200 | 11045.64 | 11167.32 | 11197.32 | 11041.64 |
| 30 Apr 2010 | Friday | 1200 | 11168.23 | 11008.61 | 11197.93 | 10999.69 |
| 03 May 2010 | Monday | 1200 | 11009.6 | 11151.83 | 11177.67 | 11009.6 |
| 04 May 2010 | Tuesday | 1200 | 11149.48 | 10926.77 | 11149.48 | 10869.25 |
| 05 May 2010 | Wednesday | 1200 | 10918.4 | 10866.83 | 10946.79 | 10814.84 |
| 06 May 2010 | Thursday | 1200 | 10862.22 | 10520.32 | 10879.76 | 9869.62 |
| 07 May 2010 | Friday | 1200 | 10519.42 | 10380.43 | 10579.12 | 10241.23 |
| 10 May 2010 | Monday | 1200 | 10386.18 | 10785.14 | 10835.17 | 10386.03 |
| 11 May 2010 | Tuesday | 1200 | 10780 | 10748.26 | 10874.54 | 10685.38 |
| 12 May 2010 | Wednesday | 1200 | 10742.15 | 10896.91 | 10909.08 | 10742.15 |
| 13 May 2010 | Thursday | 1200 | 10896.61 | 10782.95 | 10920.27 | 10771.69 |
| 14 May 2010 | Friday | 1200 | 10780.68 | 10620.16 | 10780.75 | 10537.25 |
| 17 May 2010 | Monday | 1200 | 10616.98 | 10625.83 | 10660.97 | 10436.06 |
| 18 May 2010 | Tuesday | 1200 | 10625.45 | 10510.95 | 10718.86 | 10482.2 |
| 19 May 2010 | Wednesday | 1200 | 10505.7 | 10444.37 | 10522.52 | 10324.66 |
| 20 May 2010 | Thursday | 1200 | 10440.21 | 10068.01 | 10440.21 | 10065.36 |
| 21 May 2010 | Friday | 1200 | 10063.93 | 10193.39 | 10198.53 | 9918.82 |
| 24 May 2010 | Monday | 1200 | 10193.46 | 10066.57 | 10196.41 | 10052.67 |
| 25 May 2010 | Tuesday | 1200 | 10061.43 | 10043.75 | 10061.66 | 9774.48 |
| 26 May 2010 | Wednesday | 1200 | 10045.11 | 9974.45 | 10179.03 | 9952.68 |
| 27 May 2010 | Thursday | 1200 | 9971.73 | 10258.99 | 10264.2 | 9971.73 |
| 28 May 2010 | Friday | 1200 | 10258 | 10136.63 | 10258 | 10095.9 |
| 01 Jun 2010 | Tuesday | 1200 | 10133.94 | 10024.02 | 10218.33 | 10013.9 |
| 02 Jun 2010 | Wednesday | 1200 | 10025.61 | 10249.54 | 10254.22 | 10025.61 |
| 03 Jun 2010 | Thursday | 1200 | 10250.67 | 10255.28 | 10315.21 | 10175.02 |
| 04 Jun 2010 | Friday | 1200 | 10249.61 | 9931.97 | 10249.69 | 9889.88 |
| 07 Jun 2010 | Monday | 1200 | 9931.75 | 9816.49 | 9982.38 | 9810.3 |
| 08 Jun 2010 | Tuesday | 1200 | 9812.94 | 9939.98 | 9953.66 | 9757.55 |
| 09 Jun 2010 | Wednesday | 1200 | 9941.57 | 9899.25 | 10065.14 | 9867.73 |
| 10 Jun 2010 | Thursday | 1200 | 9901.67 | 10172.53 | 10185.83 | 9901.67 |
| 11 Jun 2010 | Friday | 1200 | 10166.78 | 10211.07 | 10215.98 | 10082.71 |
| 14 Jun 2010 | Monday | 1200 | 10211.83 | 10190.89 | 10328.67 | 10186.21 |
| 15 Jun 2010 | Tuesday | 1200 | 10192.4 | 10404.77 | 10408.32 | 10192.4 |
| 16 Jun 2010 | Wednesday | 1200 | 10404.24 | 10409.46 | 10429.03 | 10332.6 |
| 17 Jun 2010 | Thursday | 1200 | 10409.98 | 10434.17 | 10441.2 | 10319.22 |
| 18 Jun 2010 | Friday | 1200 | 10435 | 10450.64 | 10483.44 | 10424.49 |
| 21 Jun 2010 | Monday | 1200 | 10452.46 | 10442.41 | 10594.16 | 10395.55 |
| 22 Jun 2010 | Tuesday | 1200 | 10441.95 | 10293.52 | 10493.57 | 10283.4 |
| 23 Jun 2010 | Wednesday | 1200 | 10293.3 | 10298.44 | 10368.04 | 10227.24 |
| 24 Jun 2010 | Thursday | 1200 | 10297.08 | 10152.8 | 10298.06 | 10128.85 |
| 25 Jun 2010 | Friday | 1200 | 10153.48 | 10143.81 | 10202.91 | 10081.08 |
| 28 Jun 2010 | Monday | 1200 | 10143.05 | 10138.52 | 10201.93 | 10101.41 |
| 29 Jun 2010 | Tuesday | 1200 | 10135.72 | 9870.3 | 10135.8 | 9811.92 |
| 30 Jun 2010 | Wednesday | 1200 | 9868.34 | 9774.02 | 9908.92 | 9753.84 |
| 01 Jul 2010 | Thursday | 1200 | 9773.27 | 9732.53 | 9795.48 | 9621.89 |
| 02 Jul 2010 | Friday | 1200 | 9732.23 | 9686.48 | 9770.87 | 9614.32 |
| 06 Jul 2010 | Tuesday | 1200 | 9689.21 | 9743.62 | 9858.13 | 9659.01 |
| 07 Jul 2010 | Wednesday | 1200 | 9736.85 | 10018.28 | 10026.6 | 9736.7 |
| 08 Jul 2010 | Thursday | 1200 | 10019.26 | 10138.99 | 10139.86 | 10019.26 |
| 09 Jul 2010 | Friday | 1200 | 10137.93 | 10198.03 | 10201.77 | 10118.41 |
| 12 Jul 2010 | Monday | 1200 | 10199.24 | 10216.27 | 10220.28 | 10146.49 |
| 13 Jul 2010 | Tuesday | 1200 | 10217.55 | 10363.02 | 10407.82 | 10217.55 |
| 14 Jul 2010 | Wednesday | 1200 | 10370.96 | 10366.72 | 10400.1 | 10303 |
| 15 Jul 2010 | Thursday | 1200 | 10367.1 | 10359.31 | 10379.74 | 10240.48 |
| 16 Jul 2010 | Friday | 1200 | 10356.2 | 10097.9 | 10356.2 | 10079.58 |
| 19 Jul 2010 | Monday | 1200 | 10098.12 | 10154.43 | 10187.28 | 10073.68 |
| 20 Jul 2010 | Tuesday | 1200 | 10151.48 | 10229.96 | 10236.4 | 10007.76 |
| 21 Jul 2010 | Wednesday | 1200 | 10226.02 | 10120.53 | 10265.54 | 10065.5 |
| 22 Jul 2010 | Thursday | 1200 | 10121.81 | 10322.3 | 10363.24 | 10121.81 |
| 23 Jul 2010 | Friday | 1200 | 10321.16 | 10424.62 | 10441.95 | 10287.48 |
| 26 Jul 2010 | Monday | 1200 | 10424.17 | 10525.43 | 10526.79 | 10414.4 |
| 27 Jul 2010 | Tuesday | 1200 | 10525.28 | 10537.69 | 10578.33 | 10494.86 |
| 28 Jul 2010 | Wednesday | 1200 | 10537.01 | 10497.88 | 10548.52 | 10463.22 |
| 29 Jul 2010 | Thursday | 1200 | 10498.94 | 10467.16 | 10584.99 | 10387.39 |
| 30 Jul 2010 | Friday | 1200 | 10465.19 | 10465.94 | 10507.19 | 10347.5 |
| 02 Aug 2010 | Monday | 1200 | 10468.82 | 10674.38 | 10692.2 | 10468.59 |
| 03 Aug 2010 | Tuesday | 1200 | 10673.92 | 10636.38 | 10676.95 | 10600.96 |
| 04 Aug 2010 | Wednesday | 1200 | 10630.2 | 10680.43 | 10702.99 | 10627.53 |
| 05 Aug 2010 | Thursday | 1200 | 10679.67 | 10674.98 | 10679.75 | 10612.85 |
| 06 Aug 2010 | Friday | 1200 | 10668.55 | 10653.56 | 10668.7 | 10515.37 |
| 09 Aug 2010 | Monday | 1200 | 10654.62 | 10698.75 | 10719.94 | 10649.4 |
| 10 Aug 2010 | Tuesday | 1200 | 10696.63 | 10644.25 | 10700.71 | 10551.62 |
| 11 Aug 2010 | Wednesday | 1200 | 10631.82 | 10378.83 | 10631.9 | 10367.33 |
| 12 Aug 2010 | Thursday | 1200 | 10361.58 | 10319.95 | 10361.65 | 10268.71 |
| 13 Aug 2010 | Friday | 1200 | 10320.33 | 10303.15 | 10354.92 | 10285.44 |
| 16 Aug 2010 | Monday | 1200 | 10303.07 | 10302.01 | 10333.12 | 10209.53 |
| 17 Aug 2010 | Tuesday | 1200 | 10297.63 | 10405.85 | 10480.44 | 10297.47 |
| 18 Aug 2010 | Wednesday | 1200 | 10398.59 | 10415.54 | 10472.3 | 10330.02 |
| 19 Aug 2010 | Thursday | 1200 | 10411.15 | 10271.21 | 10411.15 | 10216.19 |
| 20 Aug 2010 | Friday | 1200 | 10270.98 | 10213.62 | 10270.98 | 10147.24 |
| 23 Aug 2010 | Monday | 1200 | 10215.51 | 10174.41 | 10304.7 | 10170.29 |
| 24 Aug 2010 | Tuesday | 1200 | 10173.05 | 10040.45 | 10173.05 | 9991.18 |
| 25 Aug 2010 | Wednesday | 1200 | 10040.15 | 10060.06 | 10097.4 | 9937.98 |
| 26 Aug 2010 | Thursday | 1200 | 10059.9 | 9985.81 | 10104.71 | 9968.1 |
| 27 Aug 2010 | Friday | 1200 | 9982.18 | 10150.95 | 10159.88 | 9936.62 |
| 30 Aug 2010 | Monday | 1200 | 10145.58 | 10009.73 | 10150.57 | 10007.68 |
| 31 Aug 2010 | Tuesday | 1200 | 10006.42 | 10014.72 | 10073.38 | 9941.84 |
| 01 Sep 2010 | Wednesday | 1200 | 10016.01 | 10269.47 | 10279.08 | 10016.01 |
| 02 Sep 2010 | Thursday | 1200 | 10270.08 | 10320.1 | 10320.37 | 10253.96 |
| 03 Sep 2010 | Friday | 1200 | 10321.92 | 10447.93 | 10451.15 | 10321.84 |
© Barclays Bank PLC 2010