Barclays Latitude Club

Dow Jones Ind, 3 years

Date Day of week Time Opening Closing High Low
10 Sep 2007 Monday 1200 13116.39 13127.85 13207.19 13021.93
11 Sep 2007 Tuesday 1200 13129.4 13308.39 13325.95 13129.15
12 Sep 2007 Wednesday 1200 13298.31 13291.65 13360.01 13263.03
13 Sep 2007 Thursday 1200 13292.38 13424.88 13469.27 13292.38
14 Sep 2007 Friday 1200 13421.39 13442.52 13459.75 13323.84
17 Sep 2007 Monday 1200 13441.95 13403.42 13451.54 13362.37
18 Sep 2007 Tuesday 1200 13403.18 13739.39 13739.96 13403.18
19 Sep 2007 Wednesday 1200 13740.61 13815.56 13867.5 13739.88
20 Sep 2007 Thursday 1200 13813.52 13766.7 13822.14 13741.01
21 Sep 2007 Friday 1200 13820.19 13820.19 13820.19 13820.19
24 Sep 2007 Monday 1200 13821.57 13759.06 13874.41 13750.93
25 Sep 2007 Tuesday 1200 13757.84 13778.65 13787.19 13696.31
26 Sep 2007 Wednesday 1200 13779.3 13878.15 13915.79 13779.3
27 Sep 2007 Thursday 1200 13879.53 13912.94 13920.42 13868.15
28 Sep 2007 Friday 1200 13912.94 13895.63 13924.81 13850.27
01 Oct 2007 Monday 1200 13895.71 14087.55 14115.51 13893.51
02 Oct 2007 Tuesday 1200 14087.14 14047.31 14107.47 14012.11
03 Oct 2007 Wednesday 1200 14038.86 13968.05 14038.94 13947.73
04 Oct 2007 Thursday 1200 13967.89 13974.31 14010.41 13951.63
05 Oct 2007 Friday 1200 13969.07 14066.01 14124.54 13968.83
08 Oct 2007 Monday 1200 14065.36 14043.73 14067.96 14009.67
09 Oct 2007 Tuesday 1200 14043.73 14164.53 14166.97 14034.39
10 Oct 2007 Wednesday 1200 14165.02 14078.69 14165.02 14009.51
11 Oct 2007 Thursday 1200 14079.1 14015.12 14164.1 13950.25
12 Oct 2007 Friday 1200 14016.34 14093.08 14101.77 14013.74
15 Oct 2007 Monday 1200 14092.43 13984.8 14118.52 13904.32
16 Oct 2007 Tuesday 1200 13986.34 13912.94 13992.03 13877.9
17 Oct 2007 Wednesday 1200 13920.66 13892.54 14012.84 13774.67
18 Oct 2007 Thursday 1200 13887.9 13888.96 13913.75 13820.35
19 Oct 2007 Friday 1200 13888.47 13522.02 13888.47 13511.94
22 Oct 2007 Monday 1200 13521.62 13566.97 13587.22 13407.49
23 Oct 2007 Tuesday 1200 13568.93 13676.23 13684.6 13540.88
24 Oct 2007 Wednesday 1200 13675.58 13675.25 13690.45 13470.16
25 Oct 2007 Thursday 1200 13677.85 13671.92 13741.26 13547.63
26 Oct 2007 Friday 1200 13675.66 13806.7 13811.25 13675.25
29 Oct 2007 Monday 1200 13870.26 13870.26 13966.18 13748.33
30 Oct 2007 Tuesday 1200 13792.47 13792.47 13930.91 13719.8
31 Oct 2007 Wednesday 1200 13930.01 13930.01 13990.65 13711.59
01 Nov 2007 Thursday 1200 13522.75 13567.87 13875.87 13522.75
02 Nov 2007 Friday 1200 13570 13595.1 13708.58 13381.64
05 Nov 2007 Monday 1200 13593 13543.4 13666.15 13393.67
06 Nov 2007 Tuesday 1200 13542 13660.94 13716.55 13460.73
07 Nov 2007 Wednesday 1200 13647 13300.02 13647 13269.46
08 Nov 2007 Thursday 1200 13302 13266.29 13629.08 13001.93
09 Nov 2007 Friday 1200 13262 13042.74 13321.81 12920.65
12 Nov 2007 Monday 1200 13039 12987.55 13238.73 12910.4
13 Nov 2007 Tuesday 1200 12975 13307.09 13307.09 12975
14 Nov 2007 Wednesday 1200 13306 13223.93 13465.2 13223.93
15 Nov 2007 Thursday 1200 13231 13110.05 13333.59 13007.95
16 Nov 2007 Friday 1200 13109 13176.79 13293.44 12987.22
19 Nov 2007 Monday 1200 13176 12958.44 13195.48 12871.14
20 Nov 2007 Tuesday 1200 12956 13010.14 13179.23 12800.74
21 Nov 2007 Wednesday 1200 13007 12799.04 13055.59 12725.39
23 Nov 2007 Friday 1200 12796 12980.88 13028.84 12725.39
26 Nov 2007 Monday 1200 12980 12743.44 13104.44 12743.44
27 Nov 2007 Tuesday 1200 12745 12958.44 13040.38 12711.98
28 Nov 2007 Wednesday 1200 12958.04 13289.45 13325.87 12958.04
29 Nov 2007 Thursday 1200 13287.91 13311.73 13346.27 13214.75
30 Nov 2007 Friday 1200 13314.25 13371.72 13466.99 13281.65
03 Dec 2007 Monday 1200 13368.22 13314.57 13407.24 13296.28
04 Dec 2007 Tuesday 1200 13311.24 13248.73 13316.28 13237.59
05 Dec 2007 Wednesday 1200 13244.01 13444.96 13460.24 13244.01
06 Dec 2007 Thursday 1200 13445.85 13619.89 13632.9 13426.18
07 Dec 2007 Friday 1200 13618.27 13625.58 13668.1 13601.36
10 Dec 2007 Monday 1200 13623.55 13727.03 13754.02 13623.55
11 Dec 2007 Tuesday 1200 13726.87 13432.77 13780.11 13413.74
12 Dec 2007 Wednesday 1200 13434.8 13473.9 13704.52 13321.64
13 Dec 2007 Thursday 1200 13473.98 13517.96 13527.63 13353.92
14 Dec 2007 Friday 1200 13515.11 13339.85 13515.36 13332.13
17 Dec 2007 Monday 1200 13339.2 13167.2 13339.45 13158.42
18 Dec 2007 Tuesday 1200 13168.66 13232.47 13279.46 13092
19 Dec 2007 Wednesday 1200 13231.98 13207.27 13300.43 13146.79
20 Dec 2007 Thursday 1200 13206.46 13245.64 13288.4 13153.62
21 Dec 2007 Friday 1200 13241.66 13450.65 13473.98 13241.57
24 Dec 2007 Monday 1200 13450.73 13549.33 13563.48 13449.27
26 Dec 2007 Wednesday 1200 13547.95 13551.69 13563.32 13492.68
27 Dec 2007 Thursday 1200 13549.17 13359.61 13551.04 13349.28
28 Dec 2007 Friday 1200 13361.23 13365.87 13451.38 13298.15
31 Dec 2007 Monday 1200 13364.16 13264.82 13364.73 13246.53
02 Jan 2008 Wednesday 1200 13261.82 13043.96 13279.54 12991.37
03 Jan 2008 Thursday 1200 13044.12 13056.72 13137.93 13023.56
04 Jan 2008 Friday 1200 13046.56 12800.18 13046.72 12789.04
07 Jan 2008 Monday 1200 12801.15 12827.49 12884.15 12733.84
08 Jan 2008 Tuesday 1200 12820.9 12589.07 12906.42 12565.41
09 Jan 2008 Wednesday 1200 12590.21 12735.31 12738.64 12501.76
10 Jan 2008 Thursday 1200 12733.11 12853.09 12931.29 12632.15
11 Jan 2008 Friday 1200 12850.74 12606.3 12851.14 12543.87
14 Jan 2008 Monday 1200 12613.78 12778.15 12794.57 12613.7
15 Jan 2008 Tuesday 1200 12777.5 12501.11 12777.5 12488.76
16 Jan 2008 Wednesday 1200 12476.81 12466.16 12613.13 12392.27
17 Jan 2008 Thursday 1200 12467.05 12159.21 12517.61 12125.56
18 Jan 2008 Friday 1200 12159.94 12099.3 12341.54 12022.48
22 Jan 2008 Tuesday 1200 12092.72 11971.19 12092.72 11634.82
23 Jan 2008 Wednesday 1200 11969.08 12270.17 12276.67 11644.81
24 Jan 2008 Thursday 1200 12272.69 12378.61 12399.18 12241.8
25 Jan 2008 Friday 1200 12391.7 12207.17 12590.69 12103.61
28 Jan 2008 Monday 1200 12205.71 12383.89 12386.01 12112.14
29 Jan 2008 Tuesday 1200 12385.19 12480.3 12503.15 12346.99
30 Jan 2008 Wednesday 1200 12480.14 12442.83 12681.41 12406.17
31 Jan 2008 Thursday 1200 12438.28 12650.36 12734.74 12197.09
01 Feb 2008 Friday 1200 12638.17 12743.19 12767.74 12602.32
04 Feb 2008 Monday 1200 12743.11 12635.16 12749.78 12621.83
05 Feb 2008 Tuesday 1200 12631.85 12265.13 12631.93 12264.07
06 Feb 2008 Wednesday 1200 12257.25 12200.1 12390.32 12178.15
07 Feb 2008 Thursday 1200 12196.2 12247 12332.52 12120.44
08 Feb 2008 Friday 1200 12248.47 12182.13 12330.97 12058.01
11 Feb 2008 Monday 1200 12181.89 12240.01 12252.12 12069.47
12 Feb 2008 Tuesday 1200 12241.56 12373.41 12469.41 12241.56
13 Feb 2008 Wednesday 1200 12368.12 12552.24 12627.76 12354.22
14 Feb 2008 Thursday 1200 12551.51 12376.98 12611.26 12332.03
15 Feb 2008 Friday 1200 12376.66 12348.21 12376.66 12278.62
19 Feb 2008 Tuesday 1200 12349.59 12337.22 12505.25 12304.08
20 Feb 2008 Wednesday 1200 12333.31 12427.26 12464.06 12227.72
21 Feb 2008 Thursday 1200 12426.85 12284.3 12503.46 12247.34
22 Feb 2008 Friday 1200 12281.09 12381.02 12397.79 12155.26
25 Feb 2008 Monday 1200 12380.77 12570.22 12584.62 12341.04
26 Feb 2008 Tuesday 1200 12569.48 12684.92 12734.18 12512.41
27 Feb 2008 Wednesday 1200 12683.54 12694.28 12756.56 12609.37
28 Feb 2008 Thursday 1200 12689.28 12582.18 12689.44 12536.43
29 Feb 2008 Friday 1200 12579.58 12266.39 12580.15 12223.57
03 Mar 2008 Monday 1200 12264.36 12258.9 12281.37 12161.05
04 Mar 2008 Tuesday 1200 12259.14 12213.8 12259.23 12032.42
05 Mar 2008 Wednesday 1200 12204.93 12254.99 12349.67 12140.53
06 Mar 2008 Thursday 1200 12254.59 12040.39 12254.59 12026.07
07 Mar 2008 Friday 1200 12039.09 11893.69 12094.21 11819.69
10 Mar 2008 Monday 1200 11893.04 11740.15 11926.5 11731.6
11 Mar 2008 Tuesday 1200 11741.33 12156.81 12160.8 11741.01
12 Mar 2008 Wednesday 1200 12148.61 12110.24 12303.35 12092.25
13 Mar 2008 Thursday 1200 12096.49 12145.74 12215.35 11875.78
14 Mar 2008 Friday 1200 12146.39 11951.09 12193.61 11832.72
17 Mar 2008 Monday 1200 11946.45 11972.25 12076.22 11756.6
18 Mar 2008 Tuesday 1200 11975.92 12392.66 12392.66 11975.84
19 Mar 2008 Wednesday 1200 12391.52 12099.66 12461.53 12095.1
20 Mar 2008 Thursday 1200 12102.43 12361.32 12378.74 12097.87
24 Mar 2008 Monday 1200 12361.97 12548.64 12622.07 12361.97
25 Mar 2008 Tuesday 1200 12547.34 12532.6 12571.84 12449.08
26 Mar 2008 Wednesday 1200 12531.79 12422.86 12531.95 12376.7
27 Mar 2008 Thursday 1200 12421.88 12302.46 12476.76 12293.34
28 Mar 2008 Friday 1200 12303.92 12216.4 12382.16 12196.87
31 Mar 2008 Monday 1200 12215.92 12262.89 12326.47 12176.11
01 Apr 2008 Tuesday 1200 12266.64 12654.36 12659.82 12266.47
02 Apr 2008 Wednesday 1200 12651.67 12605.83 12696.29 12555.17
03 Apr 2008 Thursday 1200 12604.69 12626.03 12675.12 12527.75
04 Apr 2008 Friday 1200 12626.35 12609.42 12688.48 12528.16
07 Apr 2008 Monday 1200 12612.59 12612.43 12733.66 12583.28
08 Apr 2008 Tuesday 1200 12602.66 12576.44 12607.3 12525.8
09 Apr 2008 Wednesday 1200 12574.65 12527.26 12621.55 12468.97
10 Apr 2008 Thursday 1200 12526.78 12581.98 12649.31 12497.22
11 Apr 2008 Friday 1200 12579.78 12325.42 12580.27 12302.06
14 Apr 2008 Monday 1200 12324.77 12302.06 12367.6 12280.4
15 Apr 2008 Tuesday 1200 12303.6 12362.47 12459.36 12223.97
16 Apr 2008 Wednesday 1200 12371.51 12619.27 12625.78 12371.51
17 Apr 2008 Thursday 1200 12617.4 12620.49 12656.56 12563.25
18 Apr 2008 Friday 1200 12626.76 12849.36 12893.98 12626.76
21 Apr 2008 Monday 1200 12850.91 12825.02 12850.91 12751.17
22 Apr 2008 Tuesday 1200 12825.02 12720.23 12825.26 12656.56
23 Apr 2008 Wednesday 1200 12721.45 12763.22 12837.39 12703.05
24 Apr 2008 Thursday 1200 12764.68 12848.95 12942.26 12706.63
25 Apr 2008 Friday 1200 12848.38 12891.86 12909.2 12742.78
28 Apr 2008 Monday 1200 12890.72 12871.75 12938.76 12857.5
29 Apr 2008 Tuesday 1200 12870.37 12831.94 12889.83 12804.66
30 Apr 2008 Wednesday 1200 12831.45 12820.13 13010 12808.98
01 May 2008 Thursday 1200 12818.34 13010 13029.05 12793.1
02 May 2008 Friday 1200 13012.53 13058.2 13132.46 12981.83
05 May 2008 Monday 1200 13056.57 12969.54 13058.45 12939.74
06 May 2008 Tuesday 1200 12968.89 13020.83 13046.15 12863.2
07 May 2008 Wednesday 1200 13010.82 12814.35 13097.77 12756.14
08 May 2008 Thursday 1200 12814.84 12866.78 12909.86 12794.81
09 May 2008 Friday 1200 12860.68 12745.88 12861.41 12715.02
12 May 2008 Monday 1200 12745.55 12876.31 12904.16 12740.5
13 May 2008 Tuesday 1200 12872.08 12832.18 12891.37 12780.97
14 May 2008 Wednesday 1200 12825.12 12898.38 12993.15 12825.12
15 May 2008 Thursday 1200 12891.29 12992.66 12999.5 12854.98
16 May 2008 Friday 1200 12992.74 12986.8 13001.94 12893.49
19 May 2008 Monday 1200 12985.41 13028.16 13136.69 12963.76
20 May 2008 Tuesday 1200 13026.04 12828.68 13026.04 12781.78
21 May 2008 Wednesday 1200 12824.94 12601.19 12862.47 12573.67
22 May 2008 Thursday 1200 12597.69 12625.62 12669.34 12591.34
23 May 2008 Friday 1200 12620.9 12479.63 12621.96 12460.09
27 May 2008 Tuesday 1200 12479.63 12548.35 12572.53 12442.59
28 May 2008 Wednesday 1200 12542.9 12594.03 12601.93 12495.27
29 May 2008 Thursday 1200 12593.87 12646.22 12726.66 12554.7
30 May 2008 Friday 1200 12647.36 12638.32 12689.7 12617.4
02 Jun 2008 Monday 1200 12637.67 12503.82 12638.08 12427.77
03 Jun 2008 Tuesday 1200 12503.2 12402.85 12554.05 12342.12
04 Jun 2008 Wednesday 1200 12391.86 12390.48 12496.16 12338.78
05 Jun 2008 Thursday 1200 12388.81 12604.45 12610.96 12388.81
06 Jun 2008 Friday 1200 12602.74 12209.81 12603.07 12192.06
09 Jun 2008 Monday 1200 12210.13 12280.32 12331.86 12195.32
10 Jun 2008 Tuesday 1200 12277.71 12289.76 12369.23 12206.96
11 Jun 2008 Wednesday 1200 12286.34 12083.77 12286.67 12079.13
12 Jun 2008 Thursday 1200 12089.63 12141.58 12269.24 12076.93
13 Jun 2008 Friday 1200 12144.59 12307.35 12310.28 12144.59
16 Jun 2008 Monday 1200 12306.86 12269.08 12319.72 12212.25
17 Jun 2008 Tuesday 1200 12269.65 12160.3 12322.82 12150.29
18 Jun 2008 Wednesday 1200 12158.68 12029.06 12158.68 11993.64
19 Jun 2008 Thursday 1200 12022.54 12063.09 12114.79 11978.33
20 Jun 2008 Friday 1200 12062.19 11842.69 12062.19 11818.83
23 Jun 2008 Monday 1200 11843.83 11842.36 11886.25 11814.6
24 Jun 2008 Tuesday 1200 11842.36 11807.43 11904.32 11725.52
25 Jun 2008 Wednesday 1200 11805.31 11811.83 11924.19 11789.36
26 Jun 2008 Thursday 1200 11808.57 11453.42 11808.73 11453.42
27 Jun 2008 Friday 1200 11452.85 11346.51 11485.25 11297.99
30 Jun 2008 Monday 1200 11345.7 11350.01 11437.3 11287.56
01 Jul 2008 Tuesday 1200 11344.64 11382.26 11407.9 11183.43
02 Jul 2008 Wednesday 1200 11382.34 11215.51 11434.12 11214.37
03 Jul 2008 Thursday 1200 11216 11288.54 11337.48 11157.21
07 Jul 2008 Monday 1200 11289.19 11231.96 11477.52 11094.44
08 Jul 2008 Tuesday 1200 11225.03 11384.21 11391.13 11174.88
09 Jul 2008 Wednesday 1200 11381.93 11147.44 11418.24 11141.99
10 Jul 2008 Thursday 1200 11148.01 11229.02 11270.3 11086.95
11 Jul 2008 Friday 1200 11226.17 11100.54 11241.07 10977.68
14 Jul 2008 Monday 1200 11103.64 11055.19 11239.04 11003.65
15 Jul 2008 Tuesday 1200 11050.8 10962.54 11123.67 10827.71
16 Jul 2008 Wednesday 1200 10961.89 11239.28 11244.17 10918.33
17 Jul 2008 Thursday 1200 11238.39 11446.66 11446.66 11209.56
18 Jul 2008 Friday 1200 11436.56 11496.57 11510.82 11381.93
21 Jul 2008 Monday 1200 11495.02 11467.34 11559.67 11423.94
22 Jul 2008 Tuesday 1200 11457.9 11602.5 11616.66 11387.39
23 Jul 2008 Wednesday 1200 11603.39 11632.38 11698.17 11558.29
24 Jul 2008 Thursday 1200 11630.34 11349.28 11634.49 11345.37
25 Jul 2008 Friday 1200 11341.14 11370.69 11443.81 11325.1
28 Jul 2008 Monday 1200 11369.47 11131.08 11369.55 11125.13
29 Jul 2008 Tuesday 1200 11133.44 11397.56 11398.38 11128.06
30 Jul 2008 Wednesday 1200 11397.56 11583.69 11586.62 11397.56
31 Jul 2008 Thursday 1200 11577.99 11378.02 11631.16 11317.69
01 Aug 2008 Friday 1200 11379.89 11326.32 11425.73 11267.05
04 Aug 2008 Monday 1200 11326.32 11284.15 11382.17 11221.53
05 Aug 2008 Tuesday 1200 11286.02 11615.77 11615.93 11286.02
06 Aug 2008 Wednesday 1200 11603.64 11656.07 11685.46 11521.32
07 Aug 2008 Thursday 1200 11655.42 11431.43 11655.58 11416.7
08 Aug 2008 Friday 1200 11432.09 11734.32 11759.96 11388.04
11 Aug 2008 Monday 1200 11729.67 11782.35 11867.11 11675.53
12 Aug 2008 Tuesday 1200 11781.7 11642.47 11782.35 11601.52
13 Aug 2008 Wednesday 1200 11632.81 11532.96 11633.78 11453.34
14 Aug 2008 Thursday 1200 11532.07 11615.93 11718.28 11450.89
15 Aug 2008 Friday 1200 11611.21 11659.9 11709.89 11599.73
18 Aug 2008 Monday 1200 11659.65 11479.39 11690.43 11434.12
19 Aug 2008 Tuesday 1200 11478.09 11348.55 11478.17 11318.5
20 Aug 2008 Wednesday 1200 11345.94 11417.43 11454.15 11290.58
21 Aug 2008 Thursday 1200 11415.23 11430.21 11476.21 11315.57
22 Aug 2008 Friday 1200 11426.79 11628.06 11684 11426.79
25 Aug 2008 Monday 1200 11626.19 11386.25 11626.19 11336.82
26 Aug 2008 Tuesday 1200 11383.56 11412.87 11436.24 11340.41
27 Aug 2008 Wednesday 1200 11412.46 11502.51 11575.14 11349.69
28 Aug 2008 Thursday 1200 11499.87 11715.18 11756.46 11493.72
29 Aug 2008 Friday 1200 11713.23 11543.55 11713.23 11543.39
02 Sep 2008 Tuesday 1200 11545.63 11516.92 11790.17 11471.9
03 Sep 2008 Wednesday 1200 11506.01 11532.88 11554.38 11416.53
04 Sep 2008 Thursday 1200 11532.48 11188.23 11532.48 11176.02
05 Sep 2008 Friday 1200 11185.63 11220.96 11245.15 11037.85
08 Sep 2008 Monday 1200 11224.87 11510.74 11570.66 11224.79
09 Sep 2008 Tuesday 1200 11514.73 11230.73 11577.5 11230.73
10 Sep 2008 Wednesday 1200 11233.91 11268.92 11380.63 11215.26
11 Sep 2008 Thursday 1200 11264.44 11433.71 11445.68 11098.67
12 Sep 2008 Friday 1200 11429.32 11421.99 11532.72 11191.08
15 Sep 2008 Monday 1200 11416.37 10917.51 11416.37 10849.85
16 Sep 2008 Tuesday 1200 10905.62 11059.02 11093.22 10742.7
17 Sep 2008 Wednesday 1200 11056.58 10609.66 11057.31 10595.9
18 Sep 2008 Thursday 1200 10609.01 11019.69 11076.44 10459.44
19 Sep 2008 Friday 1200 11027.51 11388.44 11483.05 11026.7
22 Sep 2008 Monday 1200 11394.42 11015.69 11394.58 10992.2
23 Sep 2008 Tuesday 1200 11015.69 10854.17 11143.21 10833.94
24 Sep 2008 Wednesday 1200 10850.02 10825.17 10928.4 10753.57
25 Sep 2008 Thursday 1200 10827.17 11022.06 11129.19 10827.01
26 Sep 2008 Friday 1200 11019.04 11143.13 11168.06 10868.82
29 Sep 2008 Monday 1200 11139.62 10365.45 11139.94 10365.45
30 Sep 2008 Tuesday 1200 10371.58 10850.66 10868.9 10371.42
01 Oct 2008 Wednesday 1200 10847.4 10831.07 10882.52 10631.95
02 Oct 2008 Thursday 1200 10825.54 10482.85 10825.54 10439.52
03 Oct 2008 Friday 1200 10483.96 10325.38 10844.69 10261.75
06 Oct 2008 Monday 1200 10322.52 9955.5 10322.76 9525.32
07 Oct 2008 Tuesday 1200 9955.42 9447.11 10124.03 9436.67
08 Oct 2008 Wednesday 1200 9437.23 9258.1 9628.07 9194.78
09 Oct 2008 Thursday 1200 9261.69 8579.19 9448.14 8579.19
10 Oct 2008 Friday 1200 8568.67 8451.19 8989.13 7882.52
13 Oct 2008 Monday 1200 8462.42 9387.61 9427.99 8462.18
14 Oct 2008 Tuesday 1200 9388.97 9310.99 9794.37 9085.43
15 Oct 2008 Wednesday 1200 9301.91 8577.91 9308.76 8530.12
16 Oct 2008 Thursday 1200 8577.04 8979.26 9013.27 8197.67
17 Oct 2008 Friday 1200 8975.35 8852.22 9281.12 8718.25
20 Oct 2008 Monday 1200 8852.3 9265.43 9266.63 8852.22
21 Oct 2008 Tuesday 1200 9262.8 9033.66 9284.55 9004.27
22 Oct 2008 Wednesday 1200 9027.84 8519.21 9027.84 8335.3
23 Oct 2008 Thursday 1200 8519.77 8691.25 8795.99 8243.55
24 Oct 2008 Friday 1200 8683.21 8378.95 8683.21 8187.48
27 Oct 2008 Monday 1200 8375.92 8175.77 8599.1 8143.59
28 Oct 2008 Tuesday 1200 8178.72 9065.12 9082.08 8174.73
29 Oct 2008 Wednesday 1200 9062.33 8990.96 9363.32 8890.29
30 Oct 2008 Thursday 1200 9004.66 9180.69 9266.47 8976.87
31 Oct 2008 Friday 1200 9179.09 9325.01 9454.36 9119.2
03 Nov 2008 Monday 1200 9326.04 9319.83 9410.55 9255.48
04 Nov 2008 Tuesday 1200 9323.89 9625.28 9653.95 9323.89
05 Nov 2008 Wednesday 1200 9616.6 9139.27 9616.6 9111.47
06 Nov 2008 Thursday 1200 9134.01 8695.79 9155.44 8637.17
07 Nov 2008 Friday 1200 8696.03 8943.81 8961.57 8696.03
10 Nov 2008 Monday 1200 8946.6 8870.54 9159.58 8760.46
11 Nov 2008 Tuesday 1200 8864.32 8693.96 8867.91 8560.71
12 Nov 2008 Wednesday 1200 8684.52 8282.66 8684.6 8265.29
13 Nov 2008 Thursday 1200 8281.14 8835.25 8876.59 7965.42
14 Nov 2008 Friday 1200 8822.19 8497.31 8923.18 8469.99
17 Nov 2008 Monday 1200 8494.84 8273.58 8571.3 8246.89
18 Nov 2008 Tuesday 1200 8273.34 8424.75 8477.95 8105.44
19 Nov 2008 Wednesday 1200 8420.69 7997.28 8504.64 7987.08
20 Nov 2008 Thursday 1200 7995.53 7552.29 8187.4 7506.97
21 Nov 2008 Friday 1200 7552.37 8046.42 8071.75 7449.38
24 Nov 2008 Monday 1200 8048.09 8443.39 8599.02 8048.09
25 Nov 2008 Tuesday 1200 8445.14 8479.47 8607.38 8281.46
26 Nov 2008 Wednesday 1200 8464.49 8726.61 8726.61 8311.17
28 Nov 2008 Friday 1200 8724.7 8829.04 8831.35 8672.69
01 Dec 2008 Monday 1200 8826.89 8149.09 8827.05 8141.36
02 Dec 2008 Tuesday 1200 8153.75 8419.09 8437.17 8143.51
03 Dec 2008 Wednesday 1200 8409.14 8591.69 8624.19 8234.15
04 Dec 2008 Thursday 1200 8587.07 8376.24 8631.99 8259.4
05 Dec 2008 Friday 1200 8376.08 8635.42 8686.47 8118.5
08 Dec 2008 Monday 1200 8637.65 8934.18 9026.41 8637.49
09 Dec 2008 Tuesday 1200 8934.1 8691.33 8934.1 8651.74
10 Dec 2008 Wednesday 1200 8693 8761.42 8879.22 8646.33
11 Dec 2008 Thursday 1200 8750.13 8565.09 8809.45 8512.76
12 Dec 2008 Friday 1200 8563.1 8629.68 8682.57 8347.81
15 Dec 2008 Monday 1200 8628.81 8564.53 8676.28 8469.03
16 Dec 2008 Tuesday 1200 8565.65 8924.14 8958.79 8565.65
17 Dec 2008 Wednesday 1200 8921.91 8824.34 8961.26 8778.07
18 Dec 2008 Thursday 1200 8823.94 8604.99 8883.36 8527.41
19 Dec 2008 Friday 1200 8606.5 8579.11 8787.23 8550.43
22 Dec 2008 Monday 1200 8573.37 8519.69 8601.41 8372.02
23 Dec 2008 Tuesday 1200 8518.65 8419.49 8604.12 8391.3
24 Dec 2008 Wednesday 1200 8416.86 8468.48 8498.5 8416.86
26 Dec 2008 Friday 1200 8468.71 8515.55 8533.07 8461.78
29 Dec 2008 Monday 1200 8515.87 8483.93 8530.68 8364.06
30 Dec 2008 Tuesday 1200 8487.51 8668.39 8675.24 8487.51
31 Dec 2008 Wednesday 1200 8666.48 8776.39 8842.66 8664.89
02 Jan 2009 Friday 1200 8772.25 9034.69 9065.28 8760.78
05 Jan 2009 Monday 1200 9027.13 8952.89 9034.37 8892.36
06 Jan 2009 Tuesday 1200 8954.57 9015.1 9088.06 8940.95
07 Jan 2009 Wednesday 1200 8996.94 8769.7 8996.94 8719.92
08 Jan 2009 Thursday 1200 8769.94 8742.46 8770.02 8651.19
09 Jan 2009 Friday 1200 8738.8 8599.18 8769.62 8576.96
12 Jan 2009 Monday 1200 8599.26 8473.97 8602.6 8421.08
13 Jan 2009 Tuesday 1200 8474.61 8448.56 8522.08 8376.88
14 Jan 2009 Wednesday 1200 8446.01 8200.14 8446.25 8140.72
15 Jan 2009 Thursday 1200 8196.24 8212.49 8286.16 7995.13
16 Jan 2009 Friday 1200 8215.67 8281.22 8341.2 8109.34
19 Jan 2009 Monday 1200 8216 8281 8341 8109
20 Jan 2009 Tuesday 1200 8279.63 7949.09 8291.98 7939.93
21 Jan 2009 Wednesday 1200 7949.17 8228.1 8243.55 7936.19
22 Jan 2009 Thursday 1200 8224.43 8122.8 8224.83 7957.14
23 Jan 2009 Friday 1200 8108.79 8077.56 8152.59 7909.03
26 Jan 2009 Monday 1200 8078.04 8116.03 8231.68 8023.16
27 Jan 2009 Tuesday 1200 8117.39 8174.73 8225.79 8083.14
28 Jan 2009 Wednesday 1200 8175.93 8375.45 8405.87 8175.93
29 Jan 2009 Thursday 1200 8373.06 8149.01 8373.14 8137.94
30 Jan 2009 Friday 1200 8149.01 8000.86 8195.76 7961.92
02 Feb 2009 Monday 1200 8000.62 7936.75 8000.62 7867.37
03 Feb 2009 Tuesday 1200 7936.99 8078.36 8111.57 7905.52
04 Feb 2009 Wednesday 1200 8070.32 7956.66 8162.15 7929.26
05 Feb 2009 Thursday 1200 7954.83 8063.07 8107.83 7845.31
06 Feb 2009 Friday 1200 8056.38 8280.59 8312.37 8052.24
09 Feb 2009 Monday 1200 8281.38 8270.87 8315.07 8196.24
10 Feb 2009 Tuesday 1200 8269.36 7888.88 8269.44 7848.74
11 Feb 2009 Wednesday 1200 7887.05 7939.53 7983.74 7852.16
12 Feb 2009 Thursday 1200 7931.97 7932.76 7938.82 7693.98
13 Feb 2009 Friday 1200 7933 7850.41 7970.84 7840.45
17 Feb 2009 Tuesday 1200 7845.63 7552.6 7845.63 7551.01
18 Feb 2009 Wednesday 1200 7546.35 7555.63 7617.76 7479.97
19 Feb 2009 Thursday 1200 7555.23 7465.95 7614.97 7447.55
20 Feb 2009 Friday 1200 7461.49 7365.67 7469.29 7249.47
23 Feb 2009 Monday 1200 7365.99 7114.78 7441.02 7105.94
24 Feb 2009 Tuesday 1200 7115.34 7350.94 7378.97 7114.3
25 Feb 2009 Wednesday 1200 7349.58 7270.89 7404.94 7156.68
26 Feb 2009 Thursday 1200 7269.06 7182.08 7402.31 7173.56
27 Feb 2009 Friday 1200 7180.97 7062.93 7195.46 7033.62
02 Mar 2009 Monday 1200 7056.48 6763.29 7058.95 6755.17
03 Mar 2009 Tuesday 1200 6764.81 6726.02 6855.29 6705.63
04 Mar 2009 Wednesday 1200 6726.5 6875.84 6979.22 6726.42
05 Mar 2009 Thursday 1200 6874.01 6594.44 6874.01 6544.1
06 Mar 2009 Friday 1200 6595.16 6626.94 6755.17 6469.95
09 Mar 2009 Monday 1200 6625.74 6547.05 6709.61 6516.86
10 Mar 2009 Tuesday 1200 6547.01 6926.49 6926.49 6546.61
11 Mar 2009 Wednesday 1200 6923.13 6930.4 7015.06 6867.55
12 Mar 2009 Thursday 1200 6932.39 7170.06 7184.71 6872.25
13 Mar 2009 Friday 1200 7167.35 7223.98 7242.62 7105.86
16 Mar 2009 Monday 1200 7225.33 7216.97 7392.91 7206.85
17 Mar 2009 Tuesday 1200 7218 7395.7 7396.81 7172.05
18 Mar 2009 Wednesday 1200 7395.7 7486.58 7571.64 7257.27
19 Mar 2009 Thursday 1200 7489.68 7400.8 7548.46 7369.26
20 Mar 2009 Friday 1200 7402.31 7278.38 7460.93 7257.83
23 Mar 2009 Monday 1200 7279.25 7775.86 7780.72 7278.78
24 Mar 2009 Tuesday 1200 7773.47 7660.21 7796.57 7646.99
25 Mar 2009 Wednesday 1200 7659.81 7749.81 7863.63 7550.06
26 Mar 2009 Thursday 1200 7752.36 7924.56 7931.33 7752.28
27 Mar 2009 Friday 1200 7922.57 7776.18 7922.57 7735.95
30 Mar 2009 Monday 1200 7773.31 7522.02 7773.39 7437.59
31 Mar 2009 Tuesday 1200 7523.77 7608.92 7725.36 7523.45
01 Apr 2009 Wednesday 1200 7606.13 7761.6 7789 7483.87
02 Apr 2009 Thursday 1200 7763.99 7978.08 8075.73 7763.99
03 Apr 2009 Friday 1200 7980.63 8017.59 8019.5 7897.24
06 Apr 2009 Monday 1200 8016.16 7975.85 8016.16 7862.2
07 Apr 2009 Tuesday 1200 7968.92 7789.56 7969.08 7762.08
08 Apr 2009 Wednesday 1200 7788.68 7837.11 7887.52 7750.85
09 Apr 2009 Thursday 1200 7839.89 8083.38 8087.28 7839.89
13 Apr 2009 Monday 1200 8082.02 8057.81 8113.41 7963.75
14 Apr 2009 Tuesday 1200 8057.41 7920.18 8057.41 7902.26
15 Apr 2009 Wednesday 1200 7914.92 8029.62 8041.32 7870.48
16 Apr 2009 Thursday 1200 8029.14 8125.43 8168.12 7962.71
17 Apr 2009 Friday 1200 8125.43 8131.33 8190.66 8086.88
20 Apr 2009 Monday 1200 8128.94 7841.73 8128.94 7840.45
21 Apr 2009 Tuesday 1200 7841.73 7969.56 7979.2 7791.95
22 Apr 2009 Wednesday 1200 7964.78 7886.57 8044.83 7868.01
23 Apr 2009 Thursday 1200 7886.81 7957.06 7979.44 7804.21
24 Apr 2009 Friday 1200 7957.45 8076.29 8127.5 7957.45
27 Apr 2009 Monday 1200 8073.82 8025 8122.56 7987.16
28 Apr 2009 Tuesday 1200 8023.56 8016.95 8091.66 7938.98
29 Apr 2009 Wednesday 1200 8018.31 8185.73 8257.57 8017.91
30 Apr 2009 Thursday 1200 8188.51 8168.12 8307.51 8136.9
01 May 2009 Friday 1200 8167.41 8212.41 8219.81 8099.31
04 May 2009 Monday 1200 8213.6 8426.74 8434.86 8213.6
05 May 2009 Tuesday 1200 8425.55 8410.65 8458.12 8362.78
06 May 2009 Wednesday 1200 8403.48 8512.28 8518.57 8403
07 May 2009 Thursday 1200 8513.56 8409.85 8577.19 8358
08 May 2009 Friday 1200 8410.73 8574.65 8587.55 8410.73
11 May 2009 Monday 1200 8569.23 8418.77 8569.23 8410.33
12 May 2009 Tuesday 1200 8419.17 8469.11 8517.46 8365.65
13 May 2009 Wednesday 1200 8461.8 8284.89 8462.04 8262.43
14 May 2009 Thursday 1200 8285.92 8331.32 8376.64 8273.9
15 May 2009 Friday 1200 8326.22 8268.64 8394.96 8230.17
18 May 2009 Monday 1200 8270.15 8504.08 8511.88 8270.15
19 May 2009 Tuesday 1200 8502.48 8474.85 8538.01 8463.54
20 May 2009 Wednesday 1200 8471.82 8422.04 8591.93 8405.47
21 May 2009 Thursday 1200 8416.07 8292.13 8416.15 8221.01
22 May 2009 Friday 1200 8292.21 8277.32 8364.14 8257.17
26 May 2009 Tuesday 1200 8275.33 8473.49 8495.71 8226.9
27 May 2009 Wednesday 1200 8473.65 8300.02 8496.59 8289.35
28 May 2009 Thursday 1200 8300.5 8403.8 8434.62 8246.58
29 May 2009 Friday 1200 8404.04 8500.33 8522.95 8368.52
01 Jun 2009 Monday 1200 8501.53 8721.44 8760.7 8501.29
02 Jun 2009 Tuesday 1200 8721.6 8740.87 8787.13 8693.72
03 Jun 2009 Wednesday 1200 8740.07 8675.24 8740.39 8598.38
04 Jun 2009 Thursday 1200 8665.72 8750.24 8751.25 8634.57
05 Jun 2009 Friday 1200 8751.75 8763.13 8839.4 8700.41
08 Jun 2009 Monday 1200 8759.35 8764.49 8823.97 8633.07
09 Jun 2009 Tuesday 1200 8764.83 8763.06 8803.26 8725.12
10 Jun 2009 Wednesday 1200 8763.66 8739.02 8834.93 8639.95
11 Jun 2009 Thursday 1200 8736.23 8770.92 8877.93 8736.23
12 Jun 2009 Friday 1200 8770.01 8799.26 8805.53 8716.73
15 Jun 2009 Monday 1200 8798.5 8612.13 8798.5 8577.9
16 Jun 2009 Tuesday 1200 8612.44 8504.67 8643.65 8499.38
17 Jun 2009 Wednesday 1200 8504.36 8497.18 8563.01 8461.29
18 Jun 2009 Thursday 1200 8496.73 8555.6 8590.52 8475.12
19 Jun 2009 Friday 1200 8556.96 8539.73 8616.59 8496.73
22 Jun 2009 Monday 1200 8538.52 8339.01 8538.83 8334.55
23 Jun 2009 Tuesday 1200 8340.44 8322.91 8370.9 8286.41
24 Jun 2009 Wednesday 1200 8323.51 8299.86 8428.41 8259.88
25 Jun 2009 Thursday 1200 8299.25 8472.4 8490.46 8259.43
26 Jun 2009 Friday 1200 8468.54 8438.39 8468.77 8401.36
29 Jun 2009 Monday 1200 8440.13 8529.38 8533.23 8429.09
30 Jun 2009 Tuesday 1200 8528.93 8447 8560.44 8393.95
01 Jul 2009 Wednesday 1200 8447.53 8504.06 8580.47 8447.53
02 Jul 2009 Thursday 1200 8503 8280.74 8503.23 8280.74
06 Jul 2009 Monday 1200 8279.3 8324.87 8327.97 8205.99
07 Jul 2009 Tuesday 1200 8324.95 8163.6 8326.31 8154.38
08 Jul 2009 Wednesday 1200 8157.02 8178.41 8219.52 8087.19
09 Jul 2009 Thursday 1200 8179.01 8183.17 8228.67 8145.31
10 Jul 2009 Friday 1200 8182.49 8146.52 8183.85 8093.31
13 Jul 2009 Monday 1200 8146.82 8331.68 8331.68 8130.42
14 Jul 2009 Tuesday 1200 8331.37 8359.49 8361.23 8285.2
15 Jul 2009 Wednesday 1200 8363.95 8616.21 8628.23 8363.95
16 Jul 2009 Thursday 1200 8612.66 8711.82 8739.55 8584.4
17 Jul 2009 Friday 1200 8711.89 8743.94 8754.29 8674.41
20 Jul 2009 Monday 1200 8746.05 8848.15 8854.8 8745.9
21 Jul 2009 Tuesday 1200 8848.15 8915.94 8927.13 8811.27
22 Jul 2009 Wednesday 1200 8912.39 8881.26 8949.8 8860.32
23 Jul 2009 Thursday 1200 8882.31 9069.29 9096.72 8866.44
24 Jul 2009 Friday 1200 9066.11 9093.24 9100.88 9007.39
27 Jul 2009 Monday 1200 9093.09 9108.51 9123.4 9034.52
28 Jul 2009 Tuesday 1200 9106.92 9096.72 9124.91 9007.47
29 Jul 2009 Wednesday 1200 9092.34 9070.72 9094.83 9014.19
30 Jul 2009 Thursday 1200 9072.84 9154.46 9246.43 9072.61
31 Jul 2009 Friday 1200 9154.61 9171.61 9218.77 9133.45
03 Aug 2009 Monday 1200 9173.65 9286.56 9298.43 9173.65
04 Aug 2009 Tuesday 1200 9285.05 9320.19 9321.1 9250.74
05 Aug 2009 Wednesday 1200 9315.36 9280.97 9318.08 9206.45
06 Aug 2009 Thursday 1200 9277.19 9256.26 9325.11 9208.8
07 Aug 2009 Friday 1200 9258.45 9370.07 9437.71 9258.45
10 Aug 2009 Monday 1200 9368.41 9337.95 9371.96 9290.34
11 Aug 2009 Tuesday 1200 9334.33 9241.45 9334.33 9216.88
12 Aug 2009 Wednesday 1200 9236.06 9361.61 9424.11 9221.02
13 Aug 2009 Thursday 1200 9362.29 9398.19 9406.5 9305.31
14 Aug 2009 Friday 1200 9398.04 9321.4 9401.97 9232.83
17 Aug 2009 Monday 1200 9313.85 9135.34 9313.85 9116.52
18 Aug 2009 Tuesday 1200 9134.36 9217.94 9233.51 9134.36
19 Aug 2009 Wednesday 1200 9208.68 9279.16 9313.09 9131.94
20 Aug 2009 Thursday 1200 9278.55 9350.05 9363.95 9267.97
21 Aug 2009 Friday 1200 9347.86 9505.96 9519.11 9347.25
24 Aug 2009 Monday 1200 9506.18 9509.28 9587.73 9486.23
25 Aug 2009 Tuesday 1200 9509.21 9539.29 9620 9508.98
26 Aug 2009 Wednesday 1200 9538.61 9543.52 9582.97 9485.78
27 Aug 2009 Thursday 1200 9541.63 9580.63 9609.72 9459.4
28 Aug 2009 Friday 1200 9582.74 9544.2 9630.2 9495.98
31 Aug 2009 Monday 1200 9542.91 9496.28 9543.06 9436.13
01 Sep 2009 Tuesday 1200 9492.32 9310.6 9557.95 9292.08
02 Sep 2009 Wednesday 1200 9306.21 9280.67 9330.93 9262.3
03 Sep 2009 Thursday 1200 9282.03 9344.61 9350.27 9252.93
04 Sep 2009 Friday 1200 9345.36 9441.27 9445.72 9321.63
08 Sep 2009 Tuesday 1200 9440.13 9497.34 9511.02 9439.98
09 Sep 2009 Wednesday 1200 9496.59 9547.22 9577.22 9476.18
10 Sep 2009 Thursday 1200 9546.54 9627.48 9633 9508.22
11 Sep 2009 Friday 1200 9625.44 9605.41 9649.85 9571.56
14 Sep 2009 Monday 1200 9598.08 9626.8 9631.11 9535.96
15 Sep 2009 Tuesday 1200 9626.42 9683.41 9713.71 9580.93
16 Sep 2009 Wednesday 1200 9683.71 9791.71 9799.72 9679.18
17 Sep 2009 Thursday 1200 9789.82 9783.92 9854.58 9749.46
18 Sep 2009 Friday 1200 9784.75 9820.2 9847.71 9784.68
21 Sep 2009 Monday 1200 9818.61 9778.86 9818.69 9725.88
22 Sep 2009 Tuesday 1200 9779.61 9829.87 9843.4 9771.91
23 Sep 2009 Wednesday 1200 9830.63 9748.55 9917.99 9740.84
24 Sep 2009 Thursday 1200 9749.99 9707.44 9805.39 9666.03
25 Sep 2009 Friday 1200 9706.68 9665.19 9735.93 9641.01
28 Sep 2009 Monday 1200 9663.23 9789.36 9823.67 9663.23
29 Sep 2009 Tuesday 1200 9789.74 9742.2 9834.48 9739.11
30 Sep 2009 Wednesday 1200 9741.83 9712.28 9776.82 9608.59
01 Oct 2009 Thursday 1200 9711.6 9509.28 9711.67 9500.37
02 Oct 2009 Friday 1200 9507.62 9487.67 9524.78 9430.08
05 Oct 2009 Monday 1200 9488.73 9599.75 9625.06 9481.09
06 Oct 2009 Tuesday 1200 9601.26 9731.25 9774.32 9601.26
07 Oct 2009 Wednesday 1200 9725.69 9725.58 9740.32 9675.62
08 Oct 2009 Thursday 1200 9728.22 9786.87 9836.67 9728.07
09 Oct 2009 Friday 1200 9786.04 9864.94 9865.01 9764.88
12 Oct 2009 Monday 1200 9865.24 9885.8 9931.82 9849.37
13 Oct 2009 Tuesday 1200 9883.98 9871.06 9895.09 9815.06
14 Oct 2009 Wednesday 1200 9873.55 10015.86 10027.73 9873.48
15 Oct 2009 Thursday 1200 10014.88 10062.94 10062.94 9977.47
16 Oct 2009 Friday 1200 10061.36 9995.91 10061.66 9939.91
19 Oct 2009 Monday 1200 9996.67 10092.19 10117.96 9995.15
20 Oct 2009 Tuesday 1200 10092.42 10041.48 10098.39 9992.81
21 Oct 2009 Wednesday 1200 10038.84 9949.36 10119.47 9943.76
22 Oct 2009 Thursday 1200 9946.18 10081.31 10105.19 9916.78
23 Oct 2009 Friday 1200 10099.9 9972.18 10109.57 9932.5
26 Oct 2009 Monday 1200 9972.33 9867.96 10072.32 9849.45
27 Oct 2009 Tuesday 1200 9868.34 9882.17 9947.54 9837.96
28 Oct 2009 Wednesday 1200 9881.11 9762.69 9902.42 9758.08
29 Oct 2009 Thursday 1200 9762.91 9962.58 9969.91 9759.13
30 Oct 2009 Friday 1200 9961.52 9712.73 9962.13 9684.54
02 Nov 2009 Monday 1200 9712.13 9789.44 9858.59 9678.95
03 Nov 2009 Tuesday 1200 9787.47 9771.91 9787.47 9703.89
04 Nov 2009 Wednesday 1200 9767.3 9802.14 9928.04 9767.14
05 Nov 2009 Thursday 1200 9807.8 10005.96 10013.07 9807.8
06 Nov 2009 Friday 1200 10001.35 10023.42 10044.5 9936.81
09 Nov 2009 Monday 1200 10020.62 10226.94 10228.23 10020.62
10 Nov 2009 Tuesday 1200 10223.01 10246.97 10260.8 10197.69
11 Nov 2009 Wednesday 1200 10247.42 10291.26 10341.97 10246.14
12 Nov 2009 Thursday 1200 10289.82 10197.47 10321.64 10171.24
13 Nov 2009 Friday 1200 10197.85 10270.47 10305.69 10192.03
16 Nov 2009 Monday 1200 10267.53 10406.96 10434.24 10267.45
17 Nov 2009 Tuesday 1200 10404.77 10437.42 10438.17 10361.99
18 Nov 2009 Wednesday 1200 10426.27 10426.31 10432.66 10360.1
19 Nov 2009 Thursday 1200 10425.33 10332.44 10425.33 10256.11
20 Nov 2009 Friday 1200 10327.91 10318.16 10342.72 10271.68
23 Nov 2009 Monday 1200 10320.13 10450.95 10495.61 10320.05
24 Nov 2009 Tuesday 1200 10451.25 10433.71 10453.97 10359.58
25 Nov 2009 Wednesday 1200 10432.96 10464.4 10481.48 10420.94
27 Nov 2009 Friday 1200 10452.23 10309.92 10452.23 10231.25
30 Nov 2009 Monday 1200 10309.77 10344.84 10364.34 10263.29
01 Dec 2009 Tuesday 1200 10343.82 10471.58 10501.28 10343.44
02 Dec 2009 Wednesday 1200 10470.44 10452.68 10513.52 10421.47
03 Dec 2009 Thursday 1200 10455.63 10366.15 10507.63 10350.05
04 Dec 2009 Friday 1200 10368.57 10388.9 10516.7 10311.81
07 Dec 2009 Monday 1200 10386.86 10390.11 10443.16 10360.18
08 Dec 2009 Tuesday 1200 10385.42 10285.97 10385.65 10249.84
09 Dec 2009 Wednesday 1200 10282.85 10337.05 10342.27 10235.63
10 Dec 2009 Thursday 1200 10336 10405.83 10444.6 10335.77
11 Dec 2009 Friday 1200 10403.41 10471.5 10484.05 10400.08
14 Dec 2009 Monday 1200 10471.28 10501.05 10514.66 10471.28
15 Dec 2009 Tuesday 1200 10499.31 10452 10499.31 10426.69
16 Dec 2009 Wednesday 1200 10449.81 10441.12 10509.97 10427.59
17 Dec 2009 Thursday 1200 10439.99 10308.26 10440.06 10307.96
18 Dec 2009 Friday 1200 10309.39 10328.89 10372.35 10263.9
21 Dec 2009 Monday 1200 10330.1 10414.14 10458.05 10329.8
22 Dec 2009 Tuesday 1200 10414.67 10464.93 10479.82 10414.59
23 Dec 2009 Wednesday 1200 10464.32 10466.44 10492.06 10437.8
24 Dec 2009 Thursday 1200 10467.12 10520.1 10522.06 10461.68
28 Dec 2009 Monday 1200 10517.91 10547.08 10551.61 10506.34
29 Dec 2009 Tuesday 1200 10547.83 10545.41 10580.33 10544.28
30 Dec 2009 Wednesday 1200 10544.36 10548.51 10550.7 10505.66
31 Dec 2009 Thursday 1200 10548.51 10428.05 10555.01 10423.13
04 Jan 2010 Monday 1200 10430.69 10583.96 10604.97 10430.69
05 Jan 2010 Tuesday 1200 10584.56 10572.02 10584.56 10522.52
06 Jan 2010 Wednesday 1200 10564.72 10573.68 10594.99 10546.55
07 Jan 2010 Thursday 1200 10571.11 10606.86 10612.37 10505.21
08 Jan 2010 Friday 1200 10606.4 10618.19 10619.4 10554.33
11 Jan 2010 Monday 1200 10620.31 10663.99 10676.23 10591.59
12 Jan 2010 Tuesday 1200 10662.86 10627.26 10663.08 10568.84
13 Jan 2010 Wednesday 1200 10628.09 10680.77 10709.26 10614.49
14 Jan 2010 Thursday 1200 10680.16 10710.55 10723.77 10666.86
15 Jan 2010 Friday 1200 10706.99 10609.65 10709.94 10561.06
19 Jan 2010 Tuesday 1200 10608.37 10725.43 10729.89 10591.97
20 Jan 2010 Wednesday 1200 10719.69 10603.15 10719.92 10517.3
21 Jan 2010 Thursday 1200 10603.91 10389.88 10614.94 10374.69
22 Jan 2010 Friday 1200 10389.58 10172.98 10389.58 10157.64
25 Jan 2010 Monday 1200 10175.1 10196.86 10256.87 10171.77
26 Jan 2010 Tuesday 1200 10195.35 10194.29 10285.13 10155.6
27 Jan 2010 Wednesday 1200 10194.29 10236.16 10255.06 10104.36
28 Jan 2010 Thursday 1200 10236.92 10120.46 10258.83 10055.08
29 Jan 2010 Friday 1200 10122.04 10067.33 10239.34 10043.75
01 Feb 2010 Monday 1200 10068.99 10185.53 10190.89 10068.91
02 Feb 2010 Tuesday 1200 10186.13 10296.85 10314.84 10173.59
03 Feb 2010 Wednesday 1200 10291.73 10270.55 10307.2 10231.93
04 Feb 2010 Thursday 1200 10273.12 10002.18 10273.12 9998.03
05 Feb 2010 Friday 1200 10003.69 10012.23 10031.96 9835.09
08 Feb 2010 Monday 1200 10005.43 9908.39 10028.56 9904.09
09 Feb 2010 Tuesday 1200 9910.28 10058.64 10139.43 9910.06
10 Feb 2010 Wednesday 1200 10055.46 10038.38 10085.54 9962.96
11 Feb 2010 Thursday 1200 10037.85 10144.19 10161.57 9976.71
12 Feb 2010 Friday 1200 10137.23 10099.14 10137.39 9983.82
16 Feb 2010 Tuesday 1200 10100.81 10268.81 10279.54 10100.81
17 Feb 2010 Wednesday 1200 10261.48 10309.24 10320.13 10261.48
18 Feb 2010 Thursday 1200 10309.39 10392.9 10406.58 10294.51
19 Feb 2010 Friday 1200 10387.77 10402.35 10438.55 10339.17
22 Feb 2010 Monday 1200 10402.43 10383.38 10433.64 10368.95
23 Feb 2010 Tuesday 1200 10383.16 10282.41 10411.12 10267.83
24 Feb 2010 Wednesday 1200 10284 10374.16 10393.51 10283.93
25 Feb 2010 Thursday 1200 10366.6 10321.03 10366.68 10185.83
26 Feb 2010 Friday 1200 10321.41 10325.26 10353.45 10272.29
01 Mar 2010 Monday 1200 10326.1 10403.79 10413.99 10326.1
02 Mar 2010 Tuesday 1200 10404.16 10405.98 10456.92 10389.43
03 Mar 2010 Wednesday 1200 10406.28 10396.76 10469.54 10376.58
04 Mar 2010 Thursday 1200 10396.53 10444.14 10452.38 10390.86
05 Mar 2010 Friday 1200 10445.13 10566.2 10571.94 10445.05
08 Mar 2010 Monday 1200 10563.78 10552.52 10587.74 10542.39
09 Mar 2010 Tuesday 1200 10552.24 10564.38 10612.6 10533.93
10 Mar 2010 Wednesday 1200 10560.13 10567.33 10601.79 10526.52
11 Mar 2010 Thursday 1200 10560.98 10611.84 10611.84 10507.17
12 Mar 2010 Friday 1200 10611.77 10624.69 10644.95 10594.84
15 Mar 2010 Monday 1200 10623.41 10642.15 10644.19 10570.51
16 Mar 2010 Tuesday 1200 10642.53 10685.98 10693.99 10621.9
17 Mar 2010 Wednesday 1200 10686.36 10733.67 10767.98 10686.36
18 Mar 2010 Thursday 1200 10733.44 10779.17 10784 10728.15
19 Mar 2010 Friday 1200 10780 10741.98 10819.9 10694.22
22 Mar 2010 Monday 1200 10741 10785.89 10809.85 10695.13
23 Mar 2010 Tuesday 1200 10787.18 10888.83 10893.89 10784.76
24 Mar 2010 Wednesday 1200 10887.62 10836.15 10887.84 10825.42
25 Mar 2010 Thursday 1200 10837.51 10841.21 10955.48 10834.19
26 Mar 2010 Friday 1200 10841.29 10850.36 10909.38 10816.43
29 Mar 2010 Monday 1200 10849.23 10895.86 10916.64 10849.23
30 Mar 2010 Tuesday 1200 10895.02 10907.42 10940.22 10866.83
31 Mar 2010 Wednesday 1200 10907.34 10856.63 10907.42 10832.83
01 Apr 2010 Thursday 1200 10857.31 10927.07 10956.39 10857.31
05 Apr 2010 Monday 1200 10927.45 10973.55 10988.06 10923.97
06 Apr 2010 Tuesday 1200 10972.49 10969.99 10987.38 10927.52
07 Apr 2010 Wednesday 1200 10961.95 10897.52 10962.66 10845.45
08 Apr 2010 Thursday 1200 10896.99 10927.07 10949.36 10844.09
09 Apr 2010 Friday 1200 10926.92 10997.35 11000.98 10926.92
12 Apr 2010 Monday 1200 10996.75 11005.97 11029.77 10992.21
13 Apr 2010 Tuesday 1200 11006.72 11019.42 11038.92 10947.77
14 Apr 2010 Wednesday 1200 11020.7 11123.11 11125.22 11020.63
15 Apr 2010 Thursday 1200 11122.96 11144.57 11154.55 11096.2
16 Apr 2010 Friday 1200 11143.66 11018.66 11153.79 10973.92
19 Apr 2010 Monday 1200 11018.36 11092.05 11095.3 10977.85
20 Apr 2010 Tuesday 1200 11093.11 11117.06 11146.08 11081.47
21 Apr 2010 Wednesday 1200 11116.91 11124.92 11153.72 11071.34
22 Apr 2010 Thursday 1200 11119.78 11134.29 11149.86 11016.4
23 Apr 2010 Friday 1200 11132.18 11204.28 11205.64 11105.65
26 Apr 2010 Monday 1200 11205.11 11205.03 11258.01 11187.65
27 Apr 2010 Tuesday 1200 11203.67 10991.99 11218.86 10973.17
28 Apr 2010 Wednesday 1200 10988.87 11045.27 11078.52 10965.38
29 Apr 2010 Thursday 1200 11045.64 11167.32 11197.32 11041.64
30 Apr 2010 Friday 1200 11168.23 11008.61 11197.93 10999.69
03 May 2010 Monday 1200 11009.6 11151.83 11177.67 11009.6
04 May 2010 Tuesday 1200 11149.48 10926.77 11149.48 10869.25
05 May 2010 Wednesday 1200 10918.4 10866.83 10946.79 10814.84
06 May 2010 Thursday 1200 10862.22 10520.32 10879.76 9869.62
07 May 2010 Friday 1200 10519.42 10380.43 10579.12 10241.23
10 May 2010 Monday 1200 10386.18 10785.14 10835.17 10386.03
11 May 2010 Tuesday 1200 10780 10748.26 10874.54 10685.38
12 May 2010 Wednesday 1200 10742.15 10896.91 10909.08 10742.15
13 May 2010 Thursday 1200 10896.61 10782.95 10920.27 10771.69
14 May 2010 Friday 1200 10780.68 10620.16 10780.75 10537.25
17 May 2010 Monday 1200 10616.98 10625.83 10660.97 10436.06
18 May 2010 Tuesday 1200 10625.45 10510.95 10718.86 10482.2
19 May 2010 Wednesday 1200 10505.7 10444.37 10522.52 10324.66
20 May 2010 Thursday 1200 10440.21 10068.01 10440.21 10065.36
21 May 2010 Friday 1200 10063.93 10193.39 10198.53 9918.82
24 May 2010 Monday 1200 10193.46 10066.57 10196.41 10052.67
25 May 2010 Tuesday 1200 10061.43 10043.75 10061.66 9774.48
26 May 2010 Wednesday 1200 10045.11 9974.45 10179.03 9952.68
27 May 2010 Thursday 1200 9971.73 10258.99 10264.2 9971.73
28 May 2010 Friday 1200 10258 10136.63 10258 10095.9
01 Jun 2010 Tuesday 1200 10133.94 10024.02 10218.33 10013.9
02 Jun 2010 Wednesday 1200 10025.61 10249.54 10254.22 10025.61
03 Jun 2010 Thursday 1200 10250.67 10255.28 10315.21 10175.02
04 Jun 2010 Friday 1200 10249.61 9931.97 10249.69 9889.88
07 Jun 2010 Monday 1200 9931.75 9816.49 9982.38 9810.3
08 Jun 2010 Tuesday 1200 9812.94 9939.98 9953.66 9757.55
09 Jun 2010 Wednesday 1200 9941.57 9899.25 10065.14 9867.73
10 Jun 2010 Thursday 1200 9901.67 10172.53 10185.83 9901.67
11 Jun 2010 Friday 1200 10166.78 10211.07 10215.98 10082.71
14 Jun 2010 Monday 1200 10211.83 10190.89 10328.67 10186.21
15 Jun 2010 Tuesday 1200 10192.4 10404.77 10408.32 10192.4
16 Jun 2010 Wednesday 1200 10404.24 10409.46 10429.03 10332.6
17 Jun 2010 Thursday 1200 10409.98 10434.17 10441.2 10319.22
18 Jun 2010 Friday 1200 10435 10450.64 10483.44 10424.49
21 Jun 2010 Monday 1200 10452.46 10442.41 10594.16 10395.55
22 Jun 2010 Tuesday 1200 10441.95 10293.52 10493.57 10283.4
23 Jun 2010 Wednesday 1200 10293.3 10298.44 10368.04 10227.24
24 Jun 2010 Thursday 1200 10297.08 10152.8 10298.06 10128.85
25 Jun 2010 Friday 1200 10153.48 10143.81 10202.91 10081.08
28 Jun 2010 Monday 1200 10143.05 10138.52 10201.93 10101.41
29 Jun 2010 Tuesday 1200 10135.72 9870.3 10135.8 9811.92
30 Jun 2010 Wednesday 1200 9868.34 9774.02 9908.92 9753.84
01 Jul 2010 Thursday 1200 9773.27 9732.53 9795.48 9621.89
02 Jul 2010 Friday 1200 9732.23 9686.48 9770.87 9614.32
06 Jul 2010 Tuesday 1200 9689.21 9743.62 9858.13 9659.01
07 Jul 2010 Wednesday 1200 9736.85 10018.28 10026.6 9736.7
08 Jul 2010 Thursday 1200 10019.26 10138.99 10139.86 10019.26
09 Jul 2010 Friday 1200 10137.93 10198.03 10201.77 10118.41
12 Jul 2010 Monday 1200 10199.24 10216.27 10220.28 10146.49
13 Jul 2010 Tuesday 1200 10217.55 10363.02 10407.82 10217.55
14 Jul 2010 Wednesday 1200 10370.96 10366.72 10400.1 10303
15 Jul 2010 Thursday 1200 10367.1 10359.31 10379.74 10240.48
16 Jul 2010 Friday 1200 10356.2 10097.9 10356.2 10079.58
19 Jul 2010 Monday 1200 10098.12 10154.43 10187.28 10073.68
20 Jul 2010 Tuesday 1200 10151.48 10229.96 10236.4 10007.76
21 Jul 2010 Wednesday 1200 10226.02 10120.53 10265.54 10065.5
22 Jul 2010 Thursday 1200 10121.81 10322.3 10363.24 10121.81
23 Jul 2010 Friday 1200 10321.16 10424.62 10441.95 10287.48
26 Jul 2010 Monday 1200 10424.17 10525.43 10526.79 10414.4
27 Jul 2010 Tuesday 1200 10525.28 10537.69 10578.33 10494.86
28 Jul 2010 Wednesday 1200 10537.01 10497.88 10548.52 10463.22
29 Jul 2010 Thursday 1200 10498.94 10467.16 10584.99 10387.39
30 Jul 2010 Friday 1200 10465.19 10465.94 10507.19 10347.5
02 Aug 2010 Monday 1200 10468.82 10674.38 10692.2 10468.59
03 Aug 2010 Tuesday 1200 10673.92 10636.38 10676.95 10600.96
04 Aug 2010 Wednesday 1200 10630.2 10680.43 10702.99 10627.53
05 Aug 2010 Thursday 1200 10679.67 10674.98 10679.75 10612.85
06 Aug 2010 Friday 1200 10668.55 10653.56 10668.7 10515.37
09 Aug 2010 Monday 1200 10654.62 10698.75 10719.94 10649.4
10 Aug 2010 Tuesday 1200 10696.63 10644.25 10700.71 10551.62
11 Aug 2010 Wednesday 1200 10631.82 10378.83 10631.9 10367.33
12 Aug 2010 Thursday 1200 10361.58 10319.95 10361.65 10268.71
13 Aug 2010 Friday 1200 10320.33 10303.15 10354.92 10285.44
16 Aug 2010 Monday 1200 10303.07 10302.01 10333.12 10209.53
17 Aug 2010 Tuesday 1200 10297.63 10405.85 10480.44 10297.47
18 Aug 2010 Wednesday 1200 10398.59 10415.54 10472.3 10330.02
19 Aug 2010 Thursday 1200 10411.15 10271.21 10411.15 10216.19
20 Aug 2010 Friday 1200 10270.98 10213.62 10270.98 10147.24
23 Aug 2010 Monday 1200 10215.51 10174.41 10304.7 10170.29
24 Aug 2010 Tuesday 1200 10173.05 10040.45 10173.05 9991.18
25 Aug 2010 Wednesday 1200 10040.15 10060.06 10097.4 9937.98
26 Aug 2010 Thursday 1200 10059.9 9985.81 10104.71 9968.1
27 Aug 2010 Friday 1200 9982.18 10150.95 10159.88 9936.62
30 Aug 2010 Monday 1200 10145.58 10009.73 10150.57 10007.68
31 Aug 2010 Tuesday 1200 10006.42 10014.72 10073.38 9941.84
01 Sep 2010 Wednesday 1200 10016.01 10269.47 10279.08 10016.01
02 Sep 2010 Thursday 1200 10270.08 10320.1 10320.37 10253.96
03 Sep 2010 Friday 1200 10321.92 10447.93 10451.15 10321.84
07 Sep 2010 Tuesday 1200 10446.8 10340.69 10446.8 10332.4
08 Sep 2010 Wednesday 1200 10338.49 10387.01 10426.7 10335.69




© Barclays Bank PLC 2010