NASDAQ, 1 week
- Thursday, 09 September 2010
| Date | Day of week | Time | Opening | Closing | High | Low |
|---|---|---|---|---|---|---|
| 02 Sep 2010 | Thursday | 1200 | 2178.99 | 2200.01 | 2200.01 | 2173.71 |
| 03 Sep 2010 | Friday | 1200 | 2227.96 | 2233.75 | 2235.57 | 2213.56 |
| 07 Sep 2010 | Tuesday | 1200 | 2227.26 | 2208.89 | 2231.28 | 2206.62 |
| 08 Sep 2010 | Wednesday | 1200 | 2216.07 | 2228.87 | 2237.42 | 2215.9 |
© Barclays Bank PLC 2010